Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:40:02 | 21,73 | 40.0 |
| 20:40:02 | 21,73 | 40.0 |
| 18:16:46 | 21,75 | 10.0 |
| 18:09:23 | 21,81 | 150.0 |
| 17:28:48 | 21,73 | 100.0 |
| 16:27:29 | 21,44 | 500.0 |
| 15:25:02 | 21,82 | 0.0 |
| 13:51:03 | 22,00 | 180.0 |
| 12:55:16 | 21,88 | 3.0 |
| 12:53:51 | 21,81 | 229.0 |
| 10:40:35 | 21,73 | 100.0 |
| 09:59:22 | 21,69 | 3.0 |
| 09:55:02 | 21,60 | 0.0 |
| 09:34:35 | 21,70 | 92.0 |
| 09:26:58 | 21,79 | 200.0 |
| 09:17:23 | 21,49 | 238.0 |
| 08:55:01 | 21,41 | 0.0 |
| 08:02:02 | 21,63 | 330.0 |