Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 44,94 | 78.0 |
| 21:58:56 | 45,00 | 101.0 |
| 21:57:20 | 44,92 | 100.0 |
| 21:55:11 | 44,88 | 100.0 |
| 21:55:11 | 44,89 | 100.0 |
| 21:50:54 | 44,87 | 100.0 |
| 21:50:54 | 44,87 | 100.0 |
| 21:48:01 | 44,88 | 100.0 |
| 21:48:01 | 44,88 | 100.0 |
| 21:45:56 | 44,90 | 100.0 |
| 21:41:11 | 44,93 | 100.0 |
| 21:41:11 | 44,95 | 100.0 |
| 21:41:11 | 44,95 | 100.0 |
| 21:41:11 | 44,95 | 101.0 |
| 21:30:13 | 44,98 | 100.0 |
| 21:23:16 | 44,97 | 100.0 |
| 21:23:16 | 44,97 | 100.0 |
| 21:23:16 | 44,97 | 100.0 |
| 21:21:39 | 44,95 | 100.0 |
| 21:21:39 | 44,94 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:21:39 | 44,92 | 100.0 |
| 21:21:39 | 44,92 | 100.0 |
| 21:21:39 | 44,92 | 125.0 |
| 21:18:07 | 44,93 | 122.0 |
| 21:18:07 | 44,93 | 200.0 |
| 21:18:07 | 44,93 | 100.0 |
| 21:16:03 | 44,93 | 100.0 |
| 21:12:04 | 44,96 | 100.0 |
| 20:37:46 | 44,74 | 100.0 |
| 20:37:46 | 44,73 | 100.0 |
| 20:37:27 | 44,73 | 100.0 |
| 20:37:27 | 44,74 | 100.0 |
| 20:22:32 | 44,76 | 100.0 |
| 20:22:32 | 44,74 | 100.0 |
| 19:54:46 | 44,79 | 100.0 |
| 19:54:46 | 44,80 | 100.0 |
| 19:54:46 | 44,81 | 100.0 |
| 19:16:42 | 44,93 | 100.0 |
| 18:54:49 | 44,94 | 100.0 |
| 18:54:49 | 44,94 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:49:01 | 44,88 | 100.0 |
| 18:35:40 | 45,03 | 100.0 |
| 18:35:40 | 45,03 | 125.0 |
| 18:28:03 | 45,09 | 100.0 |
| 18:24:07 | 45,09 | 100.0 |
| 18:20:45 | 45,16 | 100.0 |
| 18:20:45 | 45,16 | 100.0 |
| 18:14:27 | 45,29 | 158.0 |
| 18:12:18 | 45,38 | 100.0 |
| 18:12:18 | 45,38 | 100.0 |
| 17:44:42 | 45,23 | 100.0 |
| 17:44:42 | 45,22 | 100.0 |
| 17:31:28 | 45,18 | 100.0 |
| 17:31:28 | 45,18 | 100.0 |
| 17:23:44 | 45,12 | 100.0 |
| 17:14:53 | 45,09 | 100.0 |
| 17:14:53 | 45,09 | 100.0 |
| 17:14:53 | 45,08 | 182.0 |
| 17:09:33 | 45,18 | 100.0 |
| 16:17:29 | 45,30 | 100.0 |
Seite:
1
