Constellation Software Inc
WKN: A0JM27 / ISIN: CA21037X1006
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:31:59 | 1.640 | 0.0 |
| 21:17:50 | 1.635 | 0.0 |
| 20:48:06 | 1.635 | 0.0 |
| 20:17:58 | 1.628 | 0.0 |
| 20:03:09 | 1.641 | 0.0 |
| 19:32:45 | 1.636 | 0.0 |
| 19:18:04 | 1.636 | 0.0 |
| 19:03:56 | 1.627 | 0.0 |
| 18:35:05 | 1.640 | 0.0 |
| 18:18:47 | 1.635 | 0.0 |
| 18:04:11 | 1.648 | 0.0 |
| 17:48:28 | 1.639 | 0.0 |
| 17:18:35 | 1.651 | 0.0 |
| 16:48:23 | 1.645 | 0.0 |
| 16:33:36 | 1.632 | 0.0 |
| 16:18:32 | 1.632 | 0.0 |
| 15:33:41 | 1.627 | 0.0 |
| 14:46:30 | 1.648 | 0.0 |
| 14:31:36 | 1.647 | 0.0 |
| 14:16:32 | 1.646 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:01:43 | 1.647 | 0.0 |
| 13:46:28 | 1.647 | 0.0 |
| 13:31:23 | 1.645 | 0.0 |
| 13:16:34 | 1.646 | 0.0 |
| 13:01:48 | 1.645 | 0.0 |
| 12:46:18 | 1.636 | 0.0 |
| 12:31:28 | 1.636 | 0.0 |
| 12:16:35 | 1.636 | 0.0 |
| 12:01:40 | 1.636 | 0.0 |
| 11:46:31 | 1.636 | 0.0 |
| 11:31:33 | 1.636 | 0.0 |
| 11:16:34 | 1.626 | 0.0 |
| 11:01:38 | 1.626 | 0.0 |
| 10:46:22 | 1.627 | 0.0 |
| 10:31:30 | 1.627 | 0.0 |
| 10:16:29 | 1.626 | 0.0 |
| 10:01:34 | 1.627 | 0.0 |
| 09:46:25 | 1.626 | 0.0 |
| 09:31:33 | 1.626 | 0.0 |
| 09:14:27 | 1.626 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:05:31 | 1.627 | 0.0 |
| 08:55:13 | 1.626 | 0.0 |
| 08:46:11 | 1.626 | 0.0 |
| 08:31:12 | 1.625 | 0.0 |
| 08:16:11 | 1.625 | 0.0 |
| 08:03:11 | 1.625 | 0.0 |
| 07:53:06 | 1.625 | 0.0 |
| 07:45:06 | 1.625 | 0.0 |
| 07:32:01 | 1.626 | 9.0 |
| 07:31:57 | 1.625 | 9.0 |