Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:31 | 54,74 | 100.0 |
| 21:59:23 | 54,78 | 100.0 |
| 21:57:57 | 54,75 | 100.0 |
| 21:57:27 | 54,72 | 153.0 |
| 21:57:11 | 54,72 | 100.0 |
| 21:57:04 | 54,79 | 854.0 |
| 21:57:02 | 54,78 | 233.0 |
| 21:56:11 | 54,84 | 102.0 |
| 21:50:40 | 54,80 | 100.0 |
| 21:50:40 | 54,80 | 200.0 |
| 21:50:40 | 54,81 | 100.0 |
| 21:49:20 | 54,81 | 100.0 |
| 21:48:04 | 54,77 | 100.0 |
| 21:48:04 | 54,74 | 100.0 |
| 21:47:58 | 54,75 | 100.0 |
| 21:35:13 | 54,59 | 111.0 |
| 21:25:47 | 54,66 | 100.0 |
| 21:25:47 | 54,64 | 100.0 |
| 21:25:47 | 54,64 | 100.0 |
| 21:25:47 | 54,65 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:25:47 | 54,65 | 100.0 |
| 21:13:45 | 54,66 | 400.0 |
| 21:05:34 | 54,61 | 100.0 |
| 21:04:55 | 54,67 | 100.0 |
| 21:04:12 | 54,64 | 100.0 |
| 21:04:12 | 54,65 | 200.0 |
| 21:00:21 | 54,67 | 100.0 |
| 20:58:16 | 54,72 | 100.0 |
| 20:58:16 | 54,67 | 100.0 |
| 20:57:54 | 54,63 | 100.0 |
| 20:57:00 | 54,67 | 100.0 |
| 20:39:19 | 54,75 | 100.0 |
| 20:39:19 | 54,76 | 100.0 |
| 20:36:52 | 54,76 | 100.0 |
| 20:36:52 | 54,76 | 100.0 |
| 20:36:52 | 54,77 | 100.0 |
| 20:32:19 | 54,75 | 126.0 |
| 20:32:19 | 54,75 | 200.0 |
| 20:32:19 | 54,72 | 100.0 |
| 20:17:16 | 54,68 | 110.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:15:46 | 54,66 | 100.0 |
| 20:15:46 | 54,66 | 100.0 |
| 20:15:46 | 54,66 | 100.0 |
| 20:07:56 | 54,66 | 134.0 |
| 20:07:56 | 54,65 | 100.0 |
| 20:07:56 | 54,65 | 100.0 |
| 19:55:00 | 54,54 | 116.0 |
| 19:46:17 | 54,58 | 100.0 |
| 19:07:46 | 54,68 | 100.0 |
| 19:01:04 | 54,78 | 100.0 |
| 18:51:19 | 54,66 | 100.0 |
| 18:51:19 | 54,66 | 100.0 |
| 18:50:11 | 54,71 | 200.0 |
| 18:46:12 | 54,76 | 100.0 |
| 18:06:35 | 55,16 | 100.0 |
| 17:31:57 | 55,27 | 100.0 |
| 17:31:57 | 55,27 | 100.0 |
| 17:01:42 | 55,27 | 100.0 |
| 16:43:30 | 55,12 | 120.0 |
| 16:08:30 | 55,11 | 100.0 |
Seite:
1
