Suchen
Login
Anzeige:
Fr, 17. April 2026, 4:26 Uhr

Chemometec AS

WKN: A0MS80 / ISIN: DK0060055861
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:46:14 44,74 0.0
21:31:16 44,74 0.0
21:16:19 44,70 0.0
21:01:24 44,74 0.0
20:46:21 44,70 0.0
19:31:21 44,66 0.0
19:16:22 44,62 0.0
18:46:21 44,74 0.0
18:31:36 44,76 0.0
18:01:41 44,82 0.0
17:31:14 44,82 0.0
17:01:32 44,84 0.0
16:46:21 44,70 0.0
15:46:45 44,64 0.0
15:31:16 44,84 0.0
15:16:17 44,78 0.0
15:01:21 44,84 0.0
14:46:18 44,78 0.0
14:31:14 44,88 0.0
14:16:15 44,84 0.0
Times & Sales
Zeit Kurs Stück
14:01:21 44,86 0.0
13:46:18 44,92 0.0
13:31:12 44,84 0.0
13:16:16 44,82 0.0
13:01:21 44,88 0.0
12:46:10 44,88 0.0
12:31:18 44,78 0.0
12:16:16 44,56 0.0
12:01:18 44,88 0.0
11:46:12 44,90 0.0
11:31:13 44,88 0.0
11:16:16 45,14 0.0
11:01:22 45,00 0.0
10:46:16 44,92 0.0
10:31:18 45,04 0.0
10:16:15 44,86 0.0
10:01:15 44,52 0.0
09:46:08 44,16 0.0
09:31:10 44,32 0.0
09:14:09 43,94 0.0
Times & Sales
Zeit Kurs Stück
09:05:08 43,88 0.0
08:46:23 44,18 0.0
08:31:26 44,20 0.0
08:16:27 44,18 0.0
08:03:23 44,20 0.0
07:53:13 44,16 0.0
07:45:17 44,14 0.0
07:37:11 44,18 0.0
07:32:09 44,18 0.0