Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:34 | 101,70 | 0.0 |
| 21:47:38 | 101,80 | 0.0 |
| 21:34:03 | 101,85 | 0.0 |
| 21:18:17 | 101,80 | 0.0 |
| 21:04:52 | 101,80 | 0.0 |
| 20:48:26 | 101,75 | 0.0 |
| 20:32:59 | 101,70 | 0.0 |
| 20:18:32 | 101,70 | 0.0 |
| 20:03:52 | 101,70 | 0.0 |
| 19:48:38 | 101,70 | 0.0 |
| 19:34:23 | 101,85 | 0.0 |
| 19:04:48 | 101,80 | 0.0 |
| 18:48:31 | 101,80 | 0.0 |
| 18:35:00 | 101,80 | 0.0 |
| 18:34:26 | 101,80 | 0.0 |
| 18:18:57 | 101,85 | 0.0 |
| 18:04:29 | 101,80 | 0.0 |
| 17:48:28 | 101,65 | 0.0 |
| 17:33:26 | 101,85 | 0.0 |
| 17:01:23 | 101,75 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:46:14 | 102,05 | 0.0 |
| 15:16:31 | 99,80 | 0.0 |
| 15:01:30 | 99,82 | 0.0 |
| 14:46:30 | 99,82 | 0.0 |
| 14:31:33 | 99,90 | 0.0 |
| 14:16:36 | 100,20 | 0.0 |
| 14:01:52 | 100,25 | 0.0 |
| 13:46:24 | 100,15 | 0.0 |
| 13:31:16 | 100,15 | 0.0 |
| 13:16:32 | 100,05 | 0.0 |
| 13:01:44 | 100,15 | 0.0 |
| 12:46:18 | 100,20 | 0.0 |
| 12:31:51 | 100,25 | 0.0 |
| 12:16:48 | 100,35 | 0.0 |
| 12:01:43 | 100,15 | 0.0 |
| 11:46:33 | 100,35 | 0.0 |
| 11:31:39 | 100,65 | 0.0 |
| 11:16:37 | 100,30 | 0.0 |
| 11:01:41 | 100,15 | 0.0 |
| 10:46:28 | 100,15 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:31:27 | 99,94 | 0.0 |
| 10:16:26 | 99,68 | 0.0 |
| 10:01:37 | 99,80 | 0.0 |
| 09:46:26 | 99,78 | 0.0 |
| 09:31:28 | 99,70 | 0.0 |
| 09:14:31 | 99,74 | 0.0 |
| 09:05:32 | 100,05 | 0.0 |
| 08:55:12 | 99,02 | 0.0 |
| 08:46:14 | 99,18 | 0.0 |
| 08:31:19 | 99,14 | 0.0 |
| 08:16:18 | 99,14 | 0.0 |
| 08:03:17 | 99,08 | 0.0 |
| 07:53:09 | 99,04 | 0.0 |
| 07:37:09 | 99,00 | 0.0 |
| 07:32:05 | 99,08 | 0.0 |
Seite:
1
