Bytes Technology Group plc
WKN: A2QKSG / ISIN: GB00BMH18Q19
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:46:48 | 3,36 | 0.0 |
| 14:31:30 | 3,36 | 0.0 |
| 14:16:48 | 3,36 | 0.0 |
| 14:02:00 | 3,36 | 0.0 |
| 13:46:36 | 3,38 | 0.0 |
| 13:31:22 | 3,38 | 0.0 |
| 13:16:41 | 3,36 | 0.0 |
| 13:01:48 | 3,36 | 0.0 |
| 12:46:27 | 3,36 | 0.0 |
| 12:31:51 | 3,36 | 0.0 |
| 12:16:43 | 3,36 | 0.0 |
| 12:01:49 | 3,36 | 0.0 |
| 11:46:32 | 3,36 | 0.0 |
| 11:31:39 | 3,36 | 0.0 |
| 11:16:47 | 3,36 | 0.0 |
| 11:01:43 | 3,36 | 0.0 |
| 10:46:30 | 3,36 | 0.0 |
| 10:31:33 | 3,36 | 0.0 |
| 10:16:21 | 3,36 | 0.0 |
| 10:01:22 | 3,36 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:46:20 | 3,38 | 0.0 |
| 09:31:17 | 3,38 | 0.0 |
| 09:14:16 | 3,34 | 0.0 |
| 09:05:16 | 3,34 | 0.0 |
| 08:47:54 | 3,30 | 0.0 |
| 08:32:58 | 3,30 | 0.0 |
| 08:17:59 | 3,30 | 0.0 |
| 08:04:46 | 3,30 | 0.0 |
| 07:53:54 | 3,32 | 0.0 |
| 07:37:53 | 3,32 | 0.0 |
| 07:32:56 | 3,32 | 0.0 |