Brookfield Infrastructure Partners LP
WKN: A0M74Z / ISIN: BMG162521014
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:20 | 36,29 | 200.0 |
| 21:59:20 | 36,29 | 100.0 |
| 21:56:44 | 36,28 | 100.0 |
| 21:56:44 | 36,28 | 100.0 |
| 21:56:43 | 36,29 | 200.0 |
| 21:56:43 | 36,29 | 100.0 |
| 21:56:43 | 36,29 | 200.0 |
| 21:56:12 | 36,28 | 100.0 |
| 21:55:52 | 36,28 | 100.0 |
| 21:55:52 | 36,29 | 131.0 |
| 21:55:52 | 36,30 | 100.0 |
| 21:52:09 | 36,30 | 100.0 |
| 21:51:49 | 36,29 | 100.0 |
| 21:49:45 | 36,31 | 100.0 |
| 21:49:45 | 36,31 | 100.0 |
| 21:49:05 | 36,32 | 100.0 |
| 21:48:56 | 36,33 | 100.0 |
| 21:43:22 | 36,34 | 100.0 |
| 21:40:23 | 36,32 | 200.0 |
| 21:40:23 | 36,32 | 132.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:40:23 | 36,32 | 100.0 |
| 21:36:42 | 36,36 | 100.0 |
| 21:36:42 | 36,36 | 100.0 |
| 21:33:04 | 36,39 | 100.0 |
| 21:23:58 | 36,35 | 100.0 |
| 21:19:56 | 36,39 | 100.0 |
| 21:19:56 | 36,39 | 152.0 |
| 21:11:59 | 36,40 | 100.0 |
| 21:11:57 | 36,41 | 100.0 |
| 21:01:37 | 36,44 | 100.0 |
| 20:27:27 | 36,45 | 100.0 |
| 20:19:30 | 36,49 | 100.0 |
| 20:19:30 | 36,48 | 158.0 |
| 20:15:13 | 36,51 | 400.0 |
| 20:14:07 | 36,49 | 100.0 |
| 20:12:13 | 36,48 | 100.0 |
| 20:08:49 | 36,52 | 100.0 |
| 20:05:20 | 36,52 | 100.0 |
| 20:04:01 | 36,51 | 100.0 |
| 20:03:55 | 36,51 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:57:40 | 36,52 | 100.0 |
| 19:54:06 | 36,58 | 100.0 |
| 19:54:06 | 36,58 | 148.0 |
| 19:54:06 | 36,58 | 200.0 |
| 19:48:45 | 36,60 | 100.0 |
| 19:22:44 | 36,46 | 100.0 |
| 19:19:58 | 36,45 | 100.0 |
| 19:17:15 | 36,48 | 100.0 |
| 18:57:56 | 36,56 | 100.0 |
| 18:49:39 | 36,49 | 100.0 |
| 18:26:57 | 36,76 | 100.0 |
| 18:26:57 | 36,76 | 100.0 |
| 18:26:57 | 36,76 | 100.0 |
| 18:26:57 | 36,75 | 100.0 |
| 18:20:46 | 36,78 | 100.0 |
| 18:06:27 | 36,67 | 100.0 |
| 17:48:13 | 36,71 | 100.0 |
| 16:15:42 | 36,57 | 100.0 |
| 16:11:09 | 36,62 | 162.0 |
| 16:11:09 | 36,62 | 631.0 |
Seite:
1
