Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:15 | 13,69 | 0.0 |
| 21:31:21 | 13,68 | 0.0 |
| 21:16:31 | 13,69 | 0.0 |
| 21:01:45 | 13,69 | 0.0 |
| 20:46:41 | 13,70 | 0.0 |
| 20:31:34 | 13,70 | 0.0 |
| 20:16:33 | 13,70 | 0.0 |
| 20:01:35 | 13,71 | 0.0 |
| 19:16:36 | 13,73 | 0.0 |
| 18:46:36 | 13,77 | 0.0 |
| 18:16:51 | 13,75 | 0.0 |
| 18:01:53 | 13,76 | 0.0 |
| 17:01:58 | 13,73 | 0.0 |
| 16:46:39 | 13,75 | 0.0 |
| 16:31:46 | 13,71 | 0.0 |
| 16:16:47 | 13,69 | 0.0 |
| 15:31:43 | 13,61 | 0.0 |
| 15:16:41 | 13,61 | 0.0 |
| 14:46:50 | 13,54 | 0.0 |
| 14:31:52 | 13,53 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:16:52 | 13,50 | 0.0 |
| 14:02:05 | 13,49 | 0.0 |
| 13:46:46 | 13,48 | 0.0 |
| 13:31:32 | 13,48 | 0.0 |
| 13:16:51 | 13,47 | 0.0 |
| 13:02:04 | 13,48 | 0.0 |
| 12:46:26 | 13,47 | 0.0 |
| 12:31:39 | 13,47 | 0.0 |
| 12:16:55 | 13,47 | 0.0 |
| 12:02:01 | 13,47 | 0.0 |
| 11:46:47 | 13,47 | 0.0 |
| 11:31:56 | 13,48 | 0.0 |
| 11:16:56 | 13,48 | 0.0 |
| 11:02:02 | 13,49 | 0.0 |
| 10:46:35 | 13,48 | 0.0 |
| 10:31:49 | 13,47 | 0.0 |
| 10:16:48 | 13,47 | 0.0 |
| 10:01:55 | 13,48 | 0.0 |
| 09:46:49 | 13,46 | 0.0 |
| 09:31:55 | 13,46 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:14:54 | 13,46 | 0.0 |
| 09:05:52 | 13,46 | 0.0 |
| 08:55:32 | 13,46 | 0.0 |
| 08:46:40 | 13,46 | 0.0 |
| 08:31:40 | 13,45 | 0.0 |
| 08:16:42 | 13,46 | 0.0 |
| 08:03:36 | 13,46 | 0.0 |
| 07:53:16 | 13,45 | 0.0 |
| 07:45:22 | 13,44 | 0.0 |
| 07:37:15 | 13,45 | 0.0 |
| 07:32:14 | 13,45 | 0.0 |
Seite:
1
