Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:54 | 76,83 | 100.0 |
| 21:59:54 | 76,83 | 100.0 |
| 21:59:26 | 76,86 | 126.0 |
| 21:59:20 | 76,82 | 100.0 |
| 21:59:20 | 76,82 | 100.0 |
| 21:59:20 | 76,82 | 100.0 |
| 21:58:34 | 76,79 | 193.0 |
| 21:58:34 | 76,79 | 400.0 |
| 21:58:34 | 76,79 | 200.0 |
| 21:55:47 | 76,74 | 100.0 |
| 21:55:47 | 76,75 | 100.0 |
| 21:55:47 | 76,75 | 100.0 |
| 21:55:47 | 76,75 | 184.0 |
| 21:55:47 | 76,75 | 100.0 |
| 21:55:47 | 76,75 | 100.0 |
| 21:53:55 | 76,52 | 100.0 |
| 21:51:53 | 76,61 | 100.0 |
| 21:50:20 | 76,57 | 100.0 |
| 21:49:39 | 76,58 | 100.0 |
| 21:43:09 | 76,65 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:40:22 | 76,62 | 100.0 |
| 21:40:22 | 76,64 | 100.0 |
| 21:40:22 | 76,65 | 100.0 |
| 21:35:51 | 76,62 | 100.0 |
| 21:35:44 | 76,64 | 144.0 |
| 21:35:44 | 76,64 | 100.0 |
| 21:35:44 | 76,61 | 100.0 |
| 21:28:54 | 76,57 | 100.0 |
| 21:27:52 | 76,55 | 300.0 |
| 21:22:14 | 76,57 | 100.0 |
| 21:22:14 | 76,56 | 100.0 |
| 21:21:47 | 76,44 | 100.0 |
| 21:19:04 | 76,50 | 100.0 |
| 21:15:53 | 76,47 | 100.0 |
| 21:15:53 | 76,47 | 100.0 |
| 21:15:53 | 76,49 | 100.0 |
| 21:15:53 | 76,49 | 100.0 |
| 21:15:53 | 76,49 | 165.0 |
| 21:15:53 | 76,50 | 100.0 |
| 21:15:53 | 76,53 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:12:40 | 76,58 | 100.0 |
| 21:00:32 | 76,44 | 100.0 |
| 20:42:57 | 76,45 | 100.0 |
| 20:25:32 | 76,54 | 100.0 |
| 20:25:32 | 76,51 | 100.0 |
| 20:20:05 | 76,50 | 100.0 |
| 20:19:49 | 76,52 | 100.0 |
| 20:12:59 | 76,55 | 100.0 |
| 20:04:25 | 76,56 | 100.0 |
| 20:03:12 | 76,57 | 100.0 |
| 20:03:12 | 76,57 | 100.0 |
| 20:03:12 | 76,52 | 100.0 |
| 19:51:45 | 76,43 | 100.0 |
| 19:51:45 | 76,43 | 100.0 |
| 19:48:27 | 76,46 | 100.0 |
| 18:53:59 | 76,06 | 100.0 |
| 18:53:59 | 76,03 | 160.0 |
| 18:53:59 | 76,03 | 110.0 |
| 18:53:59 | 76,03 | 100.0 |
| 18:53:59 | 76,00 | 100.0 |
Seite:
1
