Suchen
Login
Anzeige:
Fr, 17. April 2026, 7:57 Uhr

Black Hills Corp

WKN: 867434 / ISIN: US0921131092
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:47 76,75 153.0
21:55:47 76,75 200.0
21:55:47 76,75 200.0
21:54:06 76,53 102.0
21:53:55 76,53 100.0
21:53:49 76,53 100.0
21:51:53 76,61 800.0
21:50:44 76,60 100.0
21:49:40 76,55 100.0
21:49:39 76,57 100.0
21:49:39 76,58 100.0
21:49:39 76,58 100.0
21:49:39 76,58 100.0
21:49:39 76,58 100.0
21:49:39 76,58 100.0
21:49:39 76,58 200.0
21:44:49 76,57 100.0
21:43:05 76,63 100.0
21:40:22 76,64 100.0
21:40:22 76,65 100.0
Times & Sales
Zeit Kurs Stück
21:40:22 76,65 174.0
21:40:22 76,65 100.0
21:40:22 76,65 100.0
21:40:22 76,65 100.0
21:37:34 76,65 100.0
21:36:03 76,68 100.0
21:36:03 76,64 124.0
21:22:14 76,60 100.0
21:22:14 76,58 100.0
21:22:14 76,57 100.0
21:22:14 76,56 100.0
21:22:14 76,54 100.0
21:22:14 76,52 100.0
21:22:14 76,51 100.0
21:20:49 76,40 100.0
21:20:43 76,41 200.0
21:20:32 76,43 100.0
21:20:32 76,45 100.0
21:15:53 76,46 108.0
21:15:53 76,46 100.0
Times & Sales
Zeit Kurs Stück
21:15:53 76,48 100.0
21:15:53 76,49 100.0
21:15:53 76,49 100.0
21:05:53 76,55 100.0
20:50:44 76,50 100.0
20:50:44 76,50 100.0
20:49:38 76,48 100.0
20:42:57 76,45 498.0
20:25:32 76,53 100.0
20:25:32 76,54 100.0
20:25:32 76,52 100.0
20:24:31 76,46 100.0
20:20:05 76,50 100.0
20:12:38 76,55 100.0
20:09:47 76,53 100.0
20:03:12 76,52 100.0
20:03:12 76,52 100.0
20:02:28 76,51 100.0
19:57:16 76,51 100.0
19:51:45 76,45 100.0
Seite:  Zurück   1  | 
2
3    von   3