Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 76,83 | 122510.0 |
| 00:30:00 | 76,83 | 122510.0 |
| 22:10:00 | 76,83 | 122510.0 |
| 21:59:59 | 76,81 | 108.0 |
| 21:59:54 | 76,84 | 200.0 |
| 21:59:54 | 76,83 | 100.0 |
| 21:59:51 | 76,82 | 600.0 |
| 21:59:51 | 76,83 | 100.0 |
| 21:59:51 | 76,83 | 600.0 |
| 21:59:51 | 76,84 | 576.0 |
| 21:59:51 | 76,84 | 711.0 |
| 21:59:51 | 76,84 | 100.0 |
| 21:59:51 | 76,84 | 100.0 |
| 21:59:51 | 76,84 | 100.0 |
| 21:59:51 | 76,84 | 100.0 |
| 21:59:51 | 76,84 | 100.0 |
| 21:59:51 | 76,84 | 100.0 |
| 21:59:51 | 76,84 | 100.0 |
| 21:59:50 | 76,83 | 100.0 |
| 21:59:50 | 76,83 | 132.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:48 | 76,80 | 203.0 |
| 21:59:48 | 76,80 | 303.0 |
| 21:59:48 | 76,80 | 238.0 |
| 21:59:48 | 76,80 | 186.0 |
| 21:59:48 | 76,80 | 414.0 |
| 21:59:48 | 76,80 | 600.0 |
| 21:59:30 | 76,86 | 100.0 |
| 21:59:30 | 76,86 | 100.0 |
| 21:59:26 | 76,86 | 100.0 |
| 21:59:26 | 76,86 | 100.0 |
| 21:59:20 | 76,82 | 100.0 |
| 21:59:20 | 76,82 | 100.0 |
| 21:59:20 | 76,82 | 100.0 |
| 21:59:20 | 76,83 | 100.0 |
| 21:59:20 | 76,83 | 100.0 |
| 21:59:10 | 76,82 | 100.0 |
| 21:59:10 | 76,83 | 100.0 |
| 21:58:34 | 76,79 | 100.0 |
| 21:58:34 | 76,79 | 100.0 |
| 21:58:34 | 76,79 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:34 | 76,79 | 100.0 |
| 21:58:34 | 76,79 | 100.0 |
| 21:58:34 | 76,79 | 100.0 |
| 21:58:29 | 76,81 | 100.0 |
| 21:57:54 | 76,85 | 100.0 |
| 21:57:54 | 76,85 | 100.0 |
| 21:57:54 | 76,85 | 100.0 |
| 21:57:54 | 76,85 | 100.0 |
| 21:57:54 | 76,85 | 100.0 |
| 21:57:54 | 76,85 | 100.0 |
| 21:57:54 | 76,85 | 100.0 |
| 21:57:54 | 76,85 | 100.0 |
| 21:57:54 | 76,85 | 100.0 |
| 21:57:54 | 76,85 | 100.0 |
| 21:57:54 | 76,85 | 100.0 |
| 21:57:54 | 76,85 | 100.0 |
| 21:57:53 | 76,84 | 100.0 |
| 21:57:53 | 76,81 | 100.0 |
| 21:55:47 | 76,75 | 153.0 |
| 21:55:47 | 76,75 | 200.0 |
Seite:
1
