Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 11,26 | 114.0 |
| 21:59:59 | 11,27 | 400.0 |
| 21:59:59 | 11,27 | 215.0 |
| 21:59:54 | 11,27 | 100.0 |
| 21:59:48 | 11,27 | 272.0 |
| 21:59:33 | 11,27 | 100.0 |
| 21:59:31 | 11,27 | 100.0 |
| 21:59:29 | 11,26 | 500.0 |
| 21:59:29 | 11,26 | 900.0 |
| 21:58:57 | 11,27 | 100.0 |
| 21:58:53 | 11,27 | 146.0 |
| 21:58:53 | 11,27 | 354.0 |
| 21:58:53 | 11,27 | 100.0 |
| 21:58:42 | 11,27 | 127.0 |
| 21:58:41 | 11,27 | 100.0 |
| 21:58:30 | 11,27 | 100.0 |
| 21:58:30 | 11,27 | 227.0 |
| 21:58:30 | 11,27 | 300.0 |
| 21:57:59 | 11,26 | 100.0 |
| 21:57:59 | 11,26 | 319.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:59 | 11,26 | 873.0 |
| 21:57:59 | 11,26 | 100.0 |
| 21:57:35 | 11,26 | 100.0 |
| 21:56:52 | 11,26 | 100.0 |
| 21:56:52 | 11,26 | 100.0 |
| 21:56:42 | 11,26 | 100.0 |
| 21:55:57 | 11,26 | 100.0 |
| 21:55:43 | 11,26 | 100.0 |
| 21:55:28 | 11,27 | 100.0 |
| 21:53:56 | 11,27 | 100.0 |
| 21:53:51 | 11,27 | 100.0 |
| 21:53:48 | 11,27 | 100.0 |
| 21:53:47 | 11,27 | 100.0 |
| 21:53:43 | 11,27 | 100.0 |
| 21:53:20 | 11,27 | 100.0 |
| 21:53:20 | 11,27 | 200.0 |
| 21:53:20 | 11,27 | 392.0 |
| 21:53:20 | 11,27 | 608.0 |
| 21:53:20 | 11,27 | 747.0 |
| 21:53:20 | 11,27 | 600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:20 | 11,27 | 110.0 |
| 21:53:20 | 11,27 | 100.0 |
| 21:53:20 | 11,27 | 100.0 |
| 21:53:00 | 11,28 | 500.0 |
| 21:53:00 | 11,28 | 400.0 |
| 21:53:00 | 11,28 | 791.0 |
| 21:53:00 | 11,28 | 100.0 |
| 21:53:00 | 11,28 | 100.0 |
| 21:53:00 | 11,28 | 120.0 |
| 21:53:00 | 11,28 | 100.0 |
| 21:53:00 | 11,28 | 100.0 |
| 21:53:00 | 11,28 | 600.0 |
| 21:53:00 | 11,29 | 100.0 |
| 21:52:55 | 11,29 | 100.0 |
| 21:51:25 | 11,29 | 100.0 |
| 21:50:58 | 11,29 | 100.0 |
| 21:50:26 | 11,29 | 100.0 |
| 21:50:26 | 11,29 | 100.0 |
| 21:50:26 | 11,29 | 100.0 |
| 21:50:14 | 11,29 | 100.0 |
