Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:55 | 45,70 | 2.0 |
| 17:35:55 | 45,70 | 2.0 |
| 17:20:29 | 45,90 | 12.0 |
| 17:14:13 | 45,95 | 2.0 |
| 17:06:53 | 45,99 | 64.0 |
| 17:06:15 | 45,99 | 475.0 |
| 17:06:15 | 45,99 | 95.0 |
| 16:50:48 | 46,13 | 2.0 |
| 16:39:19 | 46,09 | 170.0 |
| 16:30:54 | 46,03 | 9.0 |
| 16:30:41 | 46,02 | 33.0 |
| 16:29:10 | 46,00 | 19.0 |
| 16:22:00 | 45,95 | 10.0 |
| 15:57:27 | 46,03 | 16.0 |
| 15:54:08 | 45,97 | 10.0 |
| 15:47:33 | 46,05 | 10.0 |
| 15:31:27 | 46,11 | 9.0 |
| 15:31:27 | 46,10 | 300.0 |
| 15:30:11 | 45,94 | 10.0 |
| 15:22:50 | 46,02 | 98.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:16:08 | 46,10 | 2.0 |
| 14:14:12 | 46,19 | 122.0 |
| 14:03:23 | 46,06 | 9.0 |
| 12:49:59 | 46,08 | 100.0 |
| 12:08:37 | 45,96 | 103.0 |
| 12:00:46 | 45,93 | 25.0 |
| 12:00:44 | 45,94 | 100.0 |
| 11:56:03 | 46,01 | 1.0 |
| 11:56:03 | 46,01 | 13.0 |
| 11:56:03 | 46,02 | 96.0 |
| 11:49:07 | 46,01 | 25.0 |
| 11:43:34 | 46,03 | 83.0 |
| 11:43:34 | 46,03 | 26.0 |
| 11:26:25 | 46,10 | 150.0 |
| 11:26:25 | 46,10 | 104.0 |
| 11:26:25 | 46,09 | 147.0 |
| 10:05:02 | 46,01 | 100.0 |
| 10:01:31 | 46,10 | 1.0 |
| 09:17:37 | 46,05 | 11.0 |
| 09:04:41 | 46,03 | 3.0 |