Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:33 | 53,54 | 100.0 |
| 21:58:33 | 53,54 | 100.0 |
| 21:57:31 | 53,51 | 100.0 |
| 21:55:28 | 53,55 | 100.0 |
| 21:49:10 | 53,63 | 236.0 |
| 21:49:10 | 53,63 | 264.0 |
| 21:34:47 | 53,68 | 243.0 |
| 21:34:47 | 53,68 | 122.0 |
| 21:34:47 | 53,68 | 378.0 |
| 21:29:29 | 53,68 | 100.0 |
| 21:29:29 | 53,68 | 100.0 |
| 21:29:29 | 53,68 | 430.0 |
| 21:04:57 | 53,69 | 100.0 |
| 20:50:51 | 53,71 | 100.0 |
| 16:46:59 | 54,24 | 100.0 |
| 15:31:51 | 54,45 | 100.0 |
| 15:31:12 | 54,25 | 200.0 |