Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:21 | 53,64 | 473.0 |
| 21:46:21 | 53,64 | 100.0 |
| 21:46:21 | 53,64 | 500.0 |
| 21:46:21 | 53,64 | 300.0 |
| 21:46:21 | 53,64 | 300.0 |
| 21:46:21 | 53,63 | 100.0 |
| 21:46:21 | 53,63 | 125.0 |
| 21:46:21 | 53,63 | 376.0 |
| 21:46:21 | 53,63 | 100.0 |
| 21:46:21 | 53,63 | 134.0 |
| 21:46:21 | 53,63 | 100.0 |
| 21:46:21 | 53,63 | 300.0 |
| 21:46:09 | 53,64 | 100.0 |
| 21:46:06 | 53,65 | 974.0 |
| 21:46:06 | 53,65 | 900.0 |
| 21:46:06 | 53,65 | 879.0 |
| 21:46:01 | 53,64 | 376.0 |
| 21:46:01 | 53,64 | 100.0 |
| 21:44:36 | 53,65 | 100.0 |
| 21:44:32 | 53,66 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:44:02 | 53,66 | 100.0 |
| 21:43:57 | 53,66 | 200.0 |
| 21:43:27 | 53,68 | 100.0 |
| 21:42:58 | 53,68 | 100.0 |
| 21:41:32 | 53,68 | 100.0 |
| 21:40:44 | 53,69 | 198.0 |
| 21:40:44 | 53,69 | 100.0 |
| 21:40:15 | 53,70 | 130.0 |
| 21:40:11 | 53,69 | 100.0 |
| 21:40:06 | 53,70 | 300.0 |
| 21:40:04 | 53,70 | 100.0 |
| 21:40:04 | 53,70 | 100.0 |
| 21:40:04 | 53,70 | 100.0 |
| 21:40:04 | 53,70 | 100.0 |
| 21:39:34 | 53,70 | 100.0 |
| 21:39:34 | 53,70 | 120.0 |
| 21:39:34 | 53,70 | 200.0 |
| 21:39:34 | 53,70 | 300.0 |
| 21:39:34 | 53,70 | 106.0 |
| 21:39:34 | 53,70 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:39:34 | 53,71 | 300.0 |
| 21:39:18 | 53,70 | 100.0 |
| 21:39:18 | 53,70 | 700.0 |
| 21:39:18 | 53,70 | 100.0 |
| 21:39:18 | 53,70 | 100.0 |
| 21:39:18 | 53,70 | 900.0 |
| 21:39:18 | 53,70 | 200.0 |
| 21:39:18 | 53,70 | 100.0 |
| 21:39:11 | 53,71 | 300.0 |
| 21:38:59 | 53,71 | 261.0 |
| 21:38:59 | 53,70 | 134.0 |
| 21:38:59 | 53,70 | 300.0 |
| 21:38:59 | 53,70 | 100.0 |
| 21:38:59 | 53,70 | 160.0 |
| 21:38:26 | 53,69 | 229.0 |
| 21:38:26 | 53,69 | 300.0 |
| 21:38:15 | 53,69 | 300.0 |
| 21:37:52 | 53,69 | 300.0 |
| 21:37:24 | 53,69 | 140.0 |
| 21:37:24 | 53,69 | 100.0 |
