Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:40 | 53,61 | 100.0 |
| 21:50:40 | 53,61 | 150.0 |
| 21:50:40 | 53,61 | 200.0 |
| 21:50:40 | 53,61 | 357.0 |
| 21:50:22 | 53,63 | 390.0 |
| 21:50:22 | 53,63 | 300.0 |
| 21:50:22 | 53,63 | 100.0 |
| 21:50:22 | 53,63 | 100.0 |
| 21:50:22 | 53,63 | 974.0 |
| 21:49:55 | 53,63 | 300.0 |
| 21:49:35 | 53,64 | 200.0 |
| 21:49:35 | 53,64 | 100.0 |
| 21:49:35 | 53,64 | 100.0 |
| 21:49:35 | 53,64 | 300.0 |
| 21:49:35 | 53,64 | 100.0 |
| 21:49:35 | 53,64 | 195.0 |
| 21:49:35 | 53,64 | 254.0 |
| 21:49:35 | 53,64 | 186.0 |
| 21:49:35 | 53,64 | 100.0 |
| 21:49:35 | 53,64 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:35 | 53,64 | 100.0 |
| 21:49:35 | 53,64 | 100.0 |
| 21:49:35 | 53,64 | 376.0 |
| 21:49:35 | 53,64 | 100.0 |
| 21:49:35 | 53,64 | 300.0 |
| 21:49:35 | 53,65 | 100.0 |
| 21:49:33 | 53,65 | 100.0 |
| 21:49:30 | 53,65 | 300.0 |
| 21:49:28 | 53,64 | 300.0 |
| 21:49:28 | 53,64 | 1200.0 |
| 21:49:28 | 53,64 | 500.0 |
| 21:49:28 | 53,64 | 376.0 |
| 21:49:26 | 53,64 | 280.0 |
| 21:49:26 | 53,64 | 300.0 |
| 21:49:10 | 53,63 | 100.0 |
| 21:49:10 | 53,63 | 200.0 |
| 21:49:10 | 53,63 | 100.0 |
| 21:49:10 | 53,63 | 100.0 |
| 21:49:10 | 53,63 | 376.0 |
| 21:49:10 | 53,63 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:01 | 53,64 | 557.0 |
| 21:49:01 | 53,64 | 376.0 |
| 21:49:01 | 53,64 | 100.0 |
| 21:48:50 | 53,64 | 250.0 |
| 21:48:50 | 53,64 | 100.0 |
| 21:48:40 | 53,64 | 100.0 |
| 21:48:40 | 53,64 | 100.0 |
| 21:48:40 | 53,64 | 200.0 |
| 21:48:40 | 53,64 | 100.0 |
| 21:48:40 | 53,64 | 200.0 |
| 21:48:40 | 53,64 | 100.0 |
| 21:48:37 | 53,65 | 100.0 |
| 21:48:37 | 53,65 | 100.0 |
| 21:48:37 | 53,65 | 200.0 |
| 21:48:37 | 53,65 | 376.0 |
| 21:48:37 | 53,65 | 100.0 |
| 21:48:37 | 53,66 | 300.0 |
| 21:48:36 | 53,66 | 100.0 |
| 21:48:36 | 53,66 | 230.0 |
| 21:48:36 | 53,66 | 148.0 |
