Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:16 | 53,55 | 300.0 |
| 21:55:16 | 53,55 | 200.0 |
| 21:54:35 | 53,59 | 100.0 |
| 21:54:34 | 53,59 | 100.0 |
| 21:54:26 | 53,59 | 100.0 |
| 21:54:21 | 53,59 | 100.0 |
| 21:54:12 | 53,59 | 200.0 |
| 21:54:07 | 53,59 | 100.0 |
| 21:54:07 | 53,59 | 100.0 |
| 21:54:07 | 53,59 | 200.0 |
| 21:54:04 | 53,59 | 100.0 |
| 21:54:01 | 53,59 | 100.0 |
| 21:54:01 | 53,59 | 300.0 |
| 21:54:01 | 53,59 | 300.0 |
| 21:53:55 | 53,59 | 200.0 |
| 21:53:24 | 53,61 | 900.0 |
| 21:53:20 | 53,61 | 400.0 |
| 21:53:20 | 53,61 | 250.0 |
| 21:53:20 | 53,61 | 100.0 |
| 21:53:14 | 53,61 | 800.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:14 | 53,61 | 1000.0 |
| 21:53:09 | 53,60 | 301.0 |
| 21:53:09 | 53,60 | 186.0 |
| 21:53:09 | 53,60 | 100.0 |
| 21:53:09 | 53,60 | 400.0 |
| 21:53:09 | 53,60 | 400.0 |
| 21:53:09 | 53,60 | 300.0 |
| 21:53:09 | 53,60 | 100.0 |
| 21:53:09 | 53,60 | 250.0 |
| 21:52:23 | 53,62 | 250.0 |
| 21:52:23 | 53,62 | 100.0 |
| 21:52:23 | 53,62 | 200.0 |
| 21:52:23 | 53,62 | 200.0 |
| 21:52:23 | 53,62 | 100.0 |
| 21:52:23 | 53,62 | 300.0 |
| 21:52:23 | 53,62 | 100.0 |
| 21:52:23 | 53,62 | 800.0 |
| 21:52:00 | 53,63 | 100.0 |
| 21:51:53 | 53,64 | 900.0 |
| 21:51:20 | 53,64 | 900.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:20 | 53,64 | 300.0 |
| 21:51:20 | 53,64 | 100.0 |
| 21:51:19 | 53,64 | 200.0 |
| 21:51:11 | 53,62 | 674.0 |
| 21:51:11 | 53,62 | 500.0 |
| 21:51:11 | 53,62 | 400.0 |
| 21:51:08 | 53,61 | 100.0 |
| 21:51:08 | 53,61 | 220.0 |
| 21:51:08 | 53,61 | 156.0 |
| 21:51:03 | 53,61 | 100.0 |
| 21:51:03 | 53,61 | 447.0 |
| 21:51:02 | 53,61 | 161.0 |
| 21:51:02 | 53,61 | 100.0 |
| 21:51:02 | 53,61 | 376.0 |
| 21:51:02 | 53,61 | 300.0 |
| 21:50:49 | 53,62 | 900.0 |
| 21:50:40 | 53,61 | 100.0 |
| 21:50:40 | 53,61 | 300.0 |
| 21:50:40 | 53,61 | 100.0 |
| 21:50:40 | 53,61 | 150.0 |
