Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:21 | 53,63 | 1800.0 |
| 21:46:21 | 53,63 | 100.0 |
| 21:46:21 | 53,63 | 100.0 |
| 21:46:09 | 53,64 | 107.0 |
| 21:46:01 | 53,64 | 1000.0 |
| 21:45:40 | 53,63 | 131.0 |
| 21:44:59 | 53,64 | 100.0 |
| 21:44:59 | 53,64 | 750.0 |
| 21:44:35 | 53,65 | 100.0 |
| 21:44:02 | 53,66 | 200.0 |
| 21:43:57 | 53,66 | 100.0 |
| 21:43:27 | 53,68 | 100.0 |
| 21:41:32 | 53,68 | 100.0 |
| 21:41:27 | 53,69 | 100.0 |
| 21:41:08 | 53,69 | 100.0 |
| 21:40:44 | 53,69 | 100.0 |
| 21:40:42 | 53,69 | 300.0 |
| 21:40:42 | 53,69 | 200.0 |
| 21:40:42 | 53,69 | 300.0 |
| 21:40:42 | 53,69 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:40:42 | 53,69 | 100.0 |
| 21:40:42 | 53,69 | 129.0 |
| 21:40:42 | 53,69 | 300.0 |
| 21:40:42 | 53,69 | 171.0 |
| 21:40:42 | 53,69 | 300.0 |
| 21:40:42 | 53,69 | 200.0 |
| 21:40:42 | 53,69 | 300.0 |
| 21:40:42 | 53,69 | 371.0 |
| 21:40:42 | 53,69 | 400.0 |
| 21:40:42 | 53,69 | 229.0 |
| 21:40:42 | 53,69 | 1400.0 |
| 21:40:42 | 53,69 | 199.0 |
| 21:40:15 | 53,70 | 200.0 |
| 21:40:11 | 53,69 | 100.0 |
| 21:40:11 | 53,69 | 400.0 |
| 21:40:11 | 53,69 | 500.0 |
| 21:40:11 | 53,69 | 100.0 |
| 21:40:11 | 53,69 | 300.0 |
| 21:40:11 | 53,69 | 300.0 |
| 21:40:11 | 53,69 | 121.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:40:11 | 53,69 | 200.0 |
| 21:40:11 | 53,69 | 200.0 |
| 21:40:11 | 53,69 | 200.0 |
| 21:40:11 | 53,69 | 200.0 |
| 21:40:11 | 53,69 | 1300.0 |
| 21:40:11 | 53,69 | 200.0 |
| 21:40:11 | 53,69 | 706.0 |
| 21:40:11 | 53,69 | 200.0 |
| 21:40:11 | 53,69 | 200.0 |
| 21:40:11 | 53,69 | 706.0 |
| 21:40:11 | 53,69 | 200.0 |
| 21:40:11 | 53,69 | 606.0 |
| 21:40:11 | 53,69 | 200.0 |
| 21:40:11 | 53,69 | 750.0 |
| 21:40:11 | 53,69 | 200.0 |
| 21:40:11 | 53,69 | 1731.0 |
| 21:40:11 | 53,69 | 200.0 |
| 21:40:11 | 53,69 | 100.0 |
| 21:40:11 | 53,69 | 100.0 |
| 21:40:04 | 53,70 | 150.0 |
