Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:35 | 53,64 | 1000.0 |
| 21:49:35 | 53,65 | 100.0 |
| 21:49:30 | 53,65 | 100.0 |
| 21:49:28 | 53,64 | 100.0 |
| 21:49:28 | 53,64 | 300.0 |
| 21:49:28 | 53,64 | 700.0 |
| 21:49:28 | 53,64 | 400.0 |
| 21:49:28 | 53,64 | 566.0 |
| 21:49:28 | 53,64 | 500.0 |
| 21:49:28 | 53,64 | 100.0 |
| 21:49:28 | 53,64 | 234.0 |
| 21:49:28 | 53,64 | 100.0 |
| 21:49:28 | 53,64 | 200.0 |
| 21:49:28 | 53,64 | 1000.0 |
| 21:49:28 | 53,64 | 465.0 |
| 21:49:10 | 53,63 | 100.0 |
| 21:49:10 | 53,63 | 100.0 |
| 21:49:10 | 53,63 | 100.0 |
| 21:49:10 | 53,63 | 500.0 |
| 21:49:10 | 53,63 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:10 | 53,63 | 1100.0 |
| 21:49:10 | 53,63 | 416.0 |
| 21:49:01 | 53,64 | 200.0 |
| 21:49:01 | 53,64 | 204.0 |
| 21:49:01 | 53,64 | 164.0 |
| 21:49:01 | 53,64 | 400.0 |
| 21:48:50 | 53,64 | 300.0 |
| 21:48:50 | 53,64 | 148.0 |
| 21:48:50 | 53,64 | 250.0 |
| 21:48:50 | 53,64 | 100.0 |
| 21:48:40 | 53,64 | 400.0 |
| 21:48:40 | 53,64 | 100.0 |
| 21:48:40 | 53,64 | 100.0 |
| 21:48:40 | 53,64 | 200.0 |
| 21:48:40 | 53,64 | 100.0 |
| 21:48:40 | 53,64 | 300.0 |
| 21:48:37 | 53,65 | 100.0 |
| 21:48:37 | 53,65 | 100.0 |
| 21:48:37 | 53,65 | 100.0 |
| 21:48:37 | 53,65 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:37 | 53,65 | 100.0 |
| 21:48:36 | 53,66 | 100.0 |
| 21:48:36 | 53,66 | 100.0 |
| 21:48:36 | 53,66 | 100.0 |
| 21:48:36 | 53,67 | 200.0 |
| 21:48:36 | 53,67 | 200.0 |
| 21:48:36 | 53,67 | 474.0 |
| 21:48:36 | 53,67 | 300.0 |
| 21:48:36 | 53,68 | 100.0 |
| 21:48:36 | 53,68 | 476.0 |
| 21:48:30 | 53,69 | 248.0 |
| 21:48:30 | 53,69 | 150.0 |
| 21:48:30 | 53,69 | 168.0 |
| 21:48:30 | 53,69 | 218.0 |
| 21:48:30 | 53,69 | 200.0 |
| 21:48:30 | 53,69 | 173.0 |
| 21:48:30 | 53,69 | 1000.0 |
| 21:48:30 | 53,69 | 300.0 |
| 21:48:30 | 53,70 | 1800.0 |
| 21:48:30 | 53,69 | 100.0 |
