Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:24 | 53,61 | 400.0 |
| 21:53:20 | 53,61 | 300.0 |
| 21:53:20 | 53,61 | 352.0 |
| 21:53:20 | 53,61 | 300.0 |
| 21:53:20 | 53,61 | 300.0 |
| 21:53:09 | 53,60 | 277.0 |
| 21:53:09 | 53,60 | 600.0 |
| 21:52:50 | 53,60 | 100.0 |
| 21:52:23 | 53,62 | 500.0 |
| 21:52:23 | 53,62 | 100.0 |
| 21:52:23 | 53,62 | 100.0 |
| 21:52:23 | 53,62 | 100.0 |
| 21:52:23 | 53,62 | 300.0 |
| 21:52:23 | 53,62 | 100.0 |
| 21:52:23 | 53,62 | 700.0 |
| 21:51:53 | 53,64 | 900.0 |
| 21:51:37 | 53,64 | 179.0 |
| 21:51:27 | 53,64 | 100.0 |
| 21:51:11 | 53,63 | 468.0 |
| 21:51:11 | 53,62 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:11 | 53,62 | 100.0 |
| 21:51:11 | 53,62 | 100.0 |
| 21:51:11 | 53,62 | 900.0 |
| 21:51:11 | 53,62 | 1287.0 |
| 21:51:11 | 53,62 | 1000.0 |
| 21:51:11 | 53,62 | 100.0 |
| 21:51:11 | 53,62 | 200.0 |
| 21:51:08 | 53,61 | 100.0 |
| 21:51:08 | 53,61 | 243.0 |
| 21:51:08 | 53,61 | 157.0 |
| 21:51:03 | 53,61 | 400.0 |
| 21:51:02 | 53,61 | 100.0 |
| 21:51:02 | 53,61 | 100.0 |
| 21:51:02 | 53,61 | 598.0 |
| 21:51:02 | 53,61 | 200.0 |
| 21:51:02 | 53,61 | 100.0 |
| 21:50:57 | 53,62 | 116.0 |
| 21:50:49 | 53,61 | 237.0 |
| 21:50:49 | 53,61 | 200.0 |
| 21:50:49 | 53,61 | 330.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:49 | 53,61 | 300.0 |
| 21:50:40 | 53,61 | 487.0 |
| 21:50:40 | 53,61 | 200.0 |
| 21:50:40 | 53,61 | 300.0 |
| 21:50:40 | 53,61 | 295.0 |
| 21:50:22 | 53,63 | 100.0 |
| 21:50:22 | 53,63 | 487.0 |
| 21:50:22 | 53,62 | 200.0 |
| 21:50:22 | 53,62 | 200.0 |
| 21:50:22 | 53,62 | 823.0 |
| 21:50:22 | 53,63 | 900.0 |
| 21:50:22 | 53,63 | 100.0 |
| 21:50:22 | 53,63 | 487.0 |
| 21:50:12 | 53,63 | 100.0 |
| 21:49:52 | 53,63 | 100.0 |
| 21:49:41 | 53,64 | 300.0 |
| 21:49:35 | 53,64 | 201.0 |
| 21:49:35 | 53,64 | 200.0 |
| 21:49:35 | 53,64 | 100.0 |
| 21:49:35 | 53,64 | 400.0 |
