Suchen
Login
Anzeige:
Mo, 20. April 2026, 9:09 Uhr

Automatic Data Processing Inc

WKN: 850347 / ISIN: US0530151036
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:00:39 201,03 40.0
15:59:44 201,03 50.0
15:59:18 200,94 57.0
15:59:18 200,94 63.0
15:59:18 200,94 80.0
15:58:29 201,06 50.0
15:58:29 201,07 40.0
15:58:29 201,07 40.0
15:58:29 201,07 120.0
15:57:37 201,18 40.0
15:54:21 200,88 80.0
15:54:21 200,88 40.0
15:54:21 200,89 100.0
15:52:00 200,44 40.0
15:52:00 200,47 40.0
15:52:00 200,45 40.0
15:50:24 200,28 40.0
15:49:12 200,09 200.0
15:49:12 200,07 96.0
15:49:10 200,02 67.0
Times & Sales
Zeit Kurs Stück
15:45:57 200,64 40.0
15:45:55 200,53 40.0
15:45:55 200,49 60.0
15:45:55 200,49 53.0
15:45:55 200,49 40.0
15:45:55 200,49 40.0
15:45:55 200,48 44.0
15:45:55 200,48 120.0
15:45:52 200,45 40.0
15:45:47 200,39 80.0
15:45:28 200,43 40.0
15:44:05 200,53 97.0
15:43:11 200,38 40.0
15:43:11 200,43 93.0
15:43:11 200,43 187.0
15:42:57 200,61 40.0
15:42:48 200,40 40.0
15:42:46 200,37 40.0
15:42:46 200,41 40.0
15:42:46 200,44 215.0
Times & Sales
Zeit Kurs Stück
15:42:46 200,44 74.0
15:42:46 200,44 56.0
15:42:46 200,44 56.0
15:41:52 200,21 40.0
15:41:23 200,28 40.0
15:41:01 200,51 75.0
15:41:01 200,52 40.0
15:41:01 200,52 80.0
15:41:01 200,52 200.0
15:41:01 200,52 100.0
15:41:01 200,52 100.0
15:41:01 200,52 100.0
15:40:38 200,48 52.0
15:38:14 200,79 40.0
15:38:14 200,78 40.0
15:38:14 200,78 50.0
15:36:52 200,30 49.0
15:36:52 200,30 49.0
15:36:52 200,30 51.0
15:36:47 199,88 100.0
Seite:  Zurück   20  |     |  22    von   27