Suchen
Login
Anzeige:
Do, 23. April 2026, 21:20 Uhr

Automatic Data Processing Inc

WKN: 850347 / ISIN: US0530151036
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:43:40 196,75 40.0
16:42:58 196,82 40.0
16:42:11 196,73 48.0
16:42:11 196,73 100.0
16:42:11 196,75 80.0
16:40:29 196,65 40.0
16:40:18 196,64 40.0
16:40:18 196,64 40.0
16:40:18 196,63 40.0
16:40:18 196,63 55.0
16:37:53 196,25 40.0
16:37:49 196,29 40.0
16:37:39 196,28 56.0
16:37:39 196,30 40.0
16:37:39 196,29 40.0
16:37:39 196,29 40.0
16:37:39 196,28 90.0
16:35:25 196,69 40.0
16:35:25 196,69 75.0
16:35:25 196,68 105.0
Times & Sales
Zeit Kurs Stück
16:35:16 196,71 50.0
16:35:16 196,72 50.0
16:35:16 196,76 100.0
16:35:16 196,76 40.0
16:35:16 196,76 40.0
16:35:16 196,76 40.0
16:34:51 196,68 100.0
16:34:45 196,60 40.0
16:34:04 196,59 120.0
16:33:32 196,75 40.0
16:33:32 196,69 40.0
16:33:23 196,69 95.0
16:33:23 196,69 40.0
16:33:12 196,75 40.0
16:33:12 196,75 40.0
16:33:12 196,77 43.0
16:33:12 196,77 40.0
16:32:59 196,77 40.0
16:32:59 196,77 40.0
16:32:59 196,78 40.0
Times & Sales
Zeit Kurs Stück
16:32:59 196,78 40.0
16:32:59 196,78 40.0
16:32:59 196,78 40.0
16:32:16 196,91 100.0
16:32:16 196,99 47.0
16:31:58 197,11 40.0
16:30:31 197,17 100.0
16:30:24 197,24 100.0
16:29:54 197,30 49.0
16:29:54 197,30 60.0
16:29:54 197,31 100.0
16:26:55 197,53 70.0
16:26:55 197,53 320.0
16:26:55 197,50 40.0
16:26:55 197,51 41.0
16:26:55 197,51 80.0
16:26:55 197,52 40.0
16:26:55 197,57 80.0
16:26:55 197,57 159.0
16:25:29 197,54 40.0
Seite:  Zurück   17  |     |  19    von   28