Suchen
Login
Anzeige:
Mi, 22. April 2026, 9:32 Uhr

Automatic Data Processing Inc

WKN: 850347 / ISIN: US0530151036
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:42:18 203,42 100.0
17:42:18 203,40 40.0
17:42:18 203,40 40.0
17:42:01 203,34 40.0
17:41:24 203,36 64.0
17:41:24 203,36 40.0
17:41:24 203,36 40.0
17:41:24 203,36 40.0
17:41:24 203,36 40.0
17:40:16 203,31 40.0
17:40:16 203,31 40.0
17:40:16 203,31 40.0
17:40:16 203,31 40.0
17:40:16 203,31 40.0
17:40:16 203,32 100.0
17:38:03 203,35 110.0
17:35:26 203,40 40.0
17:35:26 203,40 40.0
17:35:26 203,40 40.0
17:35:26 203,40 40.0
Times & Sales
Zeit Kurs Stück
17:35:26 203,40 40.0
17:32:56 203,51 120.0
17:32:56 203,51 53.0
17:31:35 203,37 40.0
17:31:35 203,35 40.0
17:31:35 203,35 80.0
17:31:35 203,37 40.0
17:31:35 203,37 70.0
17:31:35 203,39 40.0
17:31:19 203,29 40.0
17:31:19 203,31 80.0
17:31:10 203,33 40.0
17:30:08 203,32 40.0
17:30:08 203,32 40.0
17:29:40 203,38 50.0
17:28:49 203,37 40.0
17:28:39 203,42 71.0
17:28:39 203,41 50.0
17:28:39 203,41 61.0
17:28:39 203,41 100.0
Times & Sales
Zeit Kurs Stück
17:28:34 203,41 80.0
17:28:34 203,41 40.0
17:28:34 203,41 80.0
17:27:39 203,25 40.0
17:27:39 203,27 40.0
17:27:30 203,28 54.0
17:27:04 203,31 40.0
17:27:04 203,32 40.0
17:26:39 203,33 46.0
17:26:39 203,33 40.0
17:26:39 203,33 120.0
17:26:26 203,28 80.0
17:26:26 203,28 80.0
17:26:26 203,27 40.0
17:25:42 203,29 43.0
17:25:42 203,29 40.0
17:25:42 203,28 60.0
17:25:06 203,25 40.0
17:25:06 203,25 40.0
17:24:29 203,27 50.0
Seite:  Zurück   15  |     |  17    von   29