Automatic Data Processing Inc
WKN: 850347 / ISIN: US0530151036
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:17:36 | 203,18 | 40.0 |
| 18:17:36 | 203,18 | 40.0 |
| 18:17:36 | 203,17 | 138.0 |
| 18:16:32 | 203,08 | 40.0 |
| 18:16:32 | 203,08 | 40.0 |
| 18:14:57 | 203,19 | 40.0 |
| 18:14:55 | 203,23 | 100.0 |
| 18:12:16 | 203,47 | 40.0 |
| 18:12:16 | 203,47 | 40.0 |
| 18:12:03 | 203,52 | 40.0 |
| 18:11:45 | 203,57 | 40.0 |
| 18:11:45 | 203,57 | 40.0 |
| 18:11:02 | 203,70 | 96.0 |
| 18:09:39 | 203,67 | 60.0 |
| 18:09:39 | 203,67 | 56.0 |
| 18:08:41 | 203,61 | 79.0 |
| 18:08:41 | 203,61 | 40.0 |
| 18:08:41 | 203,61 | 40.0 |
| 18:08:41 | 203,60 | 75.0 |
| 18:07:00 | 203,62 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:07:00 | 203,61 | 80.0 |
| 18:04:08 | 203,53 | 96.0 |
| 18:03:07 | 203,60 | 100.0 |
| 17:58:43 | 203,48 | 40.0 |
| 17:58:43 | 203,48 | 40.0 |
| 17:58:40 | 203,48 | 40.0 |
| 17:58:40 | 203,49 | 80.0 |
| 17:58:40 | 203,49 | 40.0 |
| 17:57:34 | 203,54 | 40.0 |
| 17:57:34 | 203,54 | 120.0 |
| 17:54:28 | 203,37 | 40.0 |
| 17:54:28 | 203,37 | 40.0 |
| 17:54:28 | 203,37 | 40.0 |
| 17:54:28 | 203,37 | 40.0 |
| 17:53:12 | 203,35 | 40.0 |
| 17:53:10 | 203,36 | 99.0 |
| 17:53:10 | 203,34 | 40.0 |
| 17:52:29 | 203,28 | 90.0 |
| 17:52:17 | 203,25 | 40.0 |
| 17:52:17 | 203,27 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:51:30 | 203,29 | 100.0 |
| 17:51:27 | 203,36 | 40.0 |
| 17:51:27 | 203,36 | 40.0 |
| 17:51:27 | 203,36 | 40.0 |
| 17:51:27 | 203,36 | 57.0 |
| 17:51:27 | 203,38 | 40.0 |
| 17:51:27 | 203,38 | 40.0 |
| 17:51:27 | 203,38 | 40.0 |
| 17:50:59 | 203,41 | 50.0 |
| 17:50:59 | 203,42 | 50.0 |
| 17:50:59 | 203,41 | 50.0 |
| 17:50:59 | 203,42 | 80.0 |
| 17:50:48 | 203,38 | 80.0 |
| 17:47:19 | 203,61 | 40.0 |
| 17:47:19 | 203,62 | 40.0 |
| 17:47:19 | 203,62 | 40.0 |
| 17:47:19 | 203,62 | 40.0 |
| 17:46:06 | 203,64 | 46.0 |
| 17:45:58 | 203,64 | 50.0 |
| 17:45:58 | 203,67 | 74.0 |
