Suchen
Login
Anzeige:
Di, 21. April 2026, 0:58 Uhr

Automatic Data Processing Inc

WKN: 850347 / ISIN: US0530151036
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:49:53 202,01 40.0
20:49:53 202,02 40.0
20:49:53 202,02 40.0
20:48:43 201,95 40.0
20:47:08 201,96 64.0
20:47:08 201,96 40.0
20:47:08 201,96 40.0
20:47:08 201,95 40.0
20:47:08 201,95 100.0
20:47:08 201,95 40.0
20:46:25 201,90 40.0
20:45:29 201,94 40.0
20:45:29 201,96 40.0
20:45:29 201,99 40.0
20:45:29 201,99 40.0
20:45:29 201,99 40.0
20:45:29 202,00 61.0
20:45:05 202,00 75.0
20:45:04 202,00 90.0
20:45:00 202,00 88.0
Times & Sales
Zeit Kurs Stück
20:45:00 202,00 79.0
20:42:47 202,01 40.0
20:42:47 202,02 40.0
20:41:53 202,01 40.0
20:41:53 202,01 40.0
20:41:43 202,02 40.0
20:41:03 202,12 40.0
20:41:03 202,09 40.0
20:41:03 202,08 40.0
20:41:03 202,06 80.0
20:41:03 202,05 70.0
20:41:03 202,05 40.0
20:39:51 202,14 79.0
20:39:51 202,14 79.0
20:39:51 202,14 64.0
20:39:43 202,22 40.0
20:39:43 202,22 40.0
20:39:43 202,24 40.0
20:39:43 202,24 40.0
20:39:43 202,24 40.0
Times & Sales
Zeit Kurs Stück
20:39:30 202,26 40.0
20:39:30 202,24 100.0
20:39:30 202,25 100.0
20:39:14 202,28 90.0
20:36:56 202,20 40.0
20:36:56 202,20 70.0
20:36:42 202,18 80.0
20:36:42 202,18 80.0
20:35:19 202,17 40.0
20:35:00 202,14 40.0
20:35:00 202,14 40.0
20:34:53 202,11 98.0
20:34:53 202,09 80.0
20:34:02 202,06 40.0
20:34:02 202,06 40.0
20:32:11 201,97 40.0
20:32:11 201,97 40.0
20:32:11 201,97 80.0
20:32:11 201,97 80.0
20:32:11 201,96 63.0
Seite:  Zurück   13  |     |  15    von   34