Automatic Data Processing Inc
WKN: 850347 / ISIN: US0530151036
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:39 | 196,61 | 40.0 |
| 21:58:16 | 196,62 | 80.0 |
| 21:56:33 | 196,50 | 40.0 |
| 21:54:30 | 196,47 | 53.0 |
| 21:54:30 | 196,47 | 67.0 |
| 21:51:34 | 196,44 | 40.0 |
| 21:49:45 | 196,64 | 120.0 |
| 21:46:10 | 196,59 | 48.0 |
| 21:46:10 | 196,59 | 80.0 |
| 21:45:34 | 196,61 | 40.0 |
| 21:45:34 | 196,61 | 120.0 |
| 21:45:34 | 196,61 | 120.0 |
| 21:45:34 | 196,61 | 120.0 |
| 21:45:02 | 196,63 | 40.0 |
| 21:45:02 | 196,62 | 80.0 |
| 21:44:27 | 196,61 | 84.0 |
| 21:44:27 | 196,61 | 85.0 |
| 21:44:22 | 196,59 | 71.0 |
| 21:44:22 | 196,59 | 100.0 |
| 21:39:37 | 196,53 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:39:23 | 196,44 | 62.0 |
| 21:39:23 | 196,43 | 48.0 |
| 21:39:14 | 196,47 | 51.0 |
| 21:37:54 | 196,68 | 40.0 |
| 21:37:54 | 196,68 | 40.0 |
| 21:37:54 | 196,64 | 40.0 |
| 21:37:54 | 196,64 | 40.0 |
| 21:36:35 | 196,76 | 63.0 |
| 21:29:40 | 197,01 | 50.0 |
| 21:29:40 | 197,01 | 64.0 |
| 21:29:12 | 197,02 | 40.0 |
| 21:27:33 | 196,88 | 40.0 |
| 21:26:37 | 196,92 | 40.0 |
| 21:17:15 | 197,26 | 40.0 |
| 21:17:14 | 197,26 | 52.0 |
| 21:16:28 | 197,19 | 80.0 |
| 21:12:58 | 197,21 | 40.0 |
| 21:12:58 | 197,21 | 40.0 |
| 21:11:43 | 197,24 | 40.0 |
| 21:10:30 | 197,28 | 45.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:10:30 | 197,28 | 75.0 |
| 21:03:24 | 197,48 | 40.0 |
| 20:57:12 | 197,20 | 40.0 |
| 20:57:12 | 197,16 | 40.0 |
| 20:57:12 | 197,15 | 40.0 |
| 20:56:57 | 197,15 | 40.0 |
| 20:49:05 | 197,26 | 40.0 |
| 20:44:16 | 197,34 | 90.0 |
| 20:43:40 | 197,25 | 40.0 |
| 20:41:59 | 197,26 | 40.0 |
| 20:41:28 | 197,23 | 40.0 |
| 20:40:51 | 197,07 | 40.0 |
| 20:26:26 | 196,57 | 80.0 |
| 20:09:17 | 196,03 | 100.0 |
| 20:05:49 | 196,13 | 40.0 |
| 20:05:08 | 196,16 | 40.0 |
| 19:56:59 | 195,92 | 40.0 |
| 19:56:59 | 195,86 | 40.0 |
| 19:52:22 | 195,97 | 40.0 |
| 19:42:53 | 196,11 | 80.0 |
Seite:
1
