Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:27 | 8,87 | 369.0 |
| 21:59:27 | 8,87 | 105.0 |
| 21:37:50 | 8,90 | 100.0 |
| 21:25:26 | 8,89 | 200.0 |
| 21:22:06 | 8,86 | 100.0 |
| 21:03:47 | 8,83 | 100.0 |
| 19:50:28 | 8,89 | 120.0 |
| 19:50:28 | 8,90 | 100.0 |
| 19:49:01 | 8,87 | 100.0 |
| 19:12:07 | 8,85 | 110.0 |
| 15:57:27 | 8,93 | 100.0 |
| 15:46:43 | 8,88 | 111.0 |
| 15:30:56 | 8,84 | 100.0 |