Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:30 | 13,04 | 0.0 |
| 21:46:28 | 13,04 | 0.0 |
| 21:32:00 | 13,04 | 0.0 |
| 21:16:43 | 13,06 | 0.0 |
| 21:02:08 | 13,06 | 0.0 |
| 20:46:51 | 13,06 | 0.0 |
| 20:31:30 | 13,06 | 0.0 |
| 20:16:45 | 13,06 | 0.0 |
| 20:01:55 | 13,06 | 0.0 |
| 19:16:45 | 13,04 | 0.0 |
| 19:02:01 | 13,04 | 0.0 |
| 18:31:40 | 13,06 | 0.0 |
| 18:16:55 | 13,04 | 0.0 |
| 18:02:08 | 13,06 | 0.0 |
| 17:31:36 | 13,00 | 0.0 |
| 17:02:00 | 13,02 | 0.0 |
| 16:46:33 | 13,02 | 0.0 |
| 16:31:47 | 13,02 | 0.0 |
| 16:16:40 | 13,08 | 0.0 |
| 15:46:45 | 13,14 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:16:41 | 13,16 | 0.0 |
| 15:01:44 | 13,16 | 0.0 |
| 14:46:42 | 13,16 | 0.0 |
| 14:31:29 | 13,18 | 0.0 |
| 14:16:46 | 13,18 | 0.0 |
| 14:02:00 | 13,18 | 0.0 |
| 13:46:34 | 13,16 | 0.0 |
| 13:31:21 | 13,18 | 0.0 |
| 13:16:39 | 13,20 | 0.0 |
| 13:01:42 | 13,18 | 0.0 |
| 12:46:25 | 13,18 | 0.0 |
| 12:31:49 | 13,16 | 0.0 |
| 12:16:40 | 13,18 | 0.0 |
| 12:01:48 | 13,18 | 0.0 |
| 11:46:32 | 13,18 | 0.0 |
| 11:31:36 | 13,18 | 0.0 |
| 11:16:41 | 13,18 | 0.0 |
| 11:01:38 | 13,18 | 0.0 |
| 10:46:26 | 13,20 | 0.0 |
| 10:31:30 | 13,20 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:16:14 | 13,26 | 0.0 |
| 10:01:14 | 13,26 | 0.0 |
| 09:46:13 | 13,26 | 0.0 |
| 09:31:10 | 13,28 | 0.0 |
| 09:14:11 | 13,20 | 0.0 |
| 09:05:09 | 13,14 | 0.0 |
| 08:46:34 | 13,02 | 0.0 |
| 08:31:37 | 13,02 | 0.0 |
| 08:16:35 | 13,02 | 0.0 |
| 08:03:32 | 13,04 | 0.0 |
| 07:53:18 | 13,02 | 0.0 |
| 07:37:19 | 13,02 | 0.0 |
| 07:32:18 | 13,02 | 0.0 |
Seite:
1
