Suchen
Login
Anzeige:
Mo, 27. April 2026, 19:12 Uhr

AstraZeneca plc

WKN: 886455 / ISIN: GB0009895292
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:48:02 160,65 0.0
18:18:48 160,80 0.0
18:04:17 160,80 0.0
17:33:06 161,55 0.0
17:18:52 161,40 0.0
17:04:24 161,60 0.0
16:48:26 161,50 0.0
16:34:09 161,20 0.0
16:19:02 161,65 0.0
16:17:22 161,95 45.0
15:48:34 161,95 0.0
15:33:44 161,50 0.0
15:29:30 160,70 20.0
15:20:32 160,55 20.0
15:19:06 160,55 0.0
15:03:27 160,50 0.0
14:57:10 160,85 37.0
14:57:07 160,85 37.0
14:48:37 160,55 0.0
14:33:50 160,45 0.0
Times & Sales
Zeit Kurs Stück
14:18:50 160,65 0.0
14:13:03 160,65 14.0
14:12:42 160,65 14.0
14:04:55 161,20 0.0
13:56:18 161,15 24.0
13:54:27 161,20 24.0
13:48:24 161,55 0.0
13:41:20 161,55 20.0
13:32:43 161,55 0.0
13:18:23 161,55 0.0
13:13:00 161,55 20.0
13:04:22 161,55 0.0
12:53:55 161,85 47.0
12:53:52 161,90 47.0
12:47:24 161,75 0.0
12:34:21 161,65 0.0
12:18:51 161,55 0.0
12:04:30 161,60 0.0
11:48:29 161,60 0.0
11:34:17 161,65 0.0
Times & Sales
Zeit Kurs Stück
11:18:52 161,65 0.0
11:04:36 161,65 0.0
10:47:47 162,05 0.0
10:33:58 161,90 0.0
10:20:31 161,55 21.0
10:20:18 161,55 11.0
10:17:47 161,55 0.0
10:03:49 161,55 0.0
09:52:15 161,75 10.0
09:48:23 161,85 0.0
09:46:27 161,95 200.0
09:31:09 161,55 0.0
09:14:06 161,85 0.0
09:05:08 162,00 0.0
08:46:10 161,05 0.0
08:31:14 161,00 0.0
08:16:11 161,00 0.0
08:03:10 161,05 0.0
07:53:02 160,80 0.0
07:51:12 161,50 35.0
Seite:  Zurück  
1
2    von   2   Weiter