Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:31 | 77,00 | 0.0 |
| 21:16:59 | 76,50 | 0.0 |
| 21:02:23 | 76,30 | 0.0 |
| 20:47:07 | 76,00 | 0.0 |
| 20:16:57 | 76,20 | 0.0 |
| 20:02:03 | 76,30 | 0.0 |
| 19:47:02 | 75,90 | 0.0 |
| 19:31:43 | 75,20 | 0.0 |
| 19:17:04 | 74,20 | 0.0 |
| 19:02:25 | 74,60 | 0.0 |
| 18:32:37 | 75,20 | 0.0 |
| 18:17:16 | 75,90 | 0.0 |
| 18:02:27 | 76,60 | 0.0 |
| 17:47:07 | 76,10 | 0.0 |
| 17:31:49 | 75,50 | 0.0 |
| 17:17:19 | 75,70 | 0.0 |
| 16:32:17 | 74,80 | 0.0 |
| 16:17:13 | 75,00 | 0.0 |
| 16:09:03 | 75,00 | 5.0 |
| 15:28:05 | 74,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:28:02 | 74,30 | 100.0 |
| 15:17:19 | 75,40 | 0.0 |
| 15:02:17 | 75,20 | 0.0 |
| 14:47:13 | 75,00 | 0.0 |
| 14:32:10 | 75,20 | 0.0 |
| 14:17:19 | 75,10 | 0.0 |
| 14:02:42 | 75,10 | 0.0 |
| 13:47:11 | 74,80 | 0.0 |
| 13:31:47 | 74,50 | 0.0 |
| 13:17:18 | 74,10 | 0.0 |
| 13:02:29 | 74,20 | 0.0 |
| 12:46:37 | 74,20 | 0.0 |
| 12:31:54 | 74,70 | 0.0 |
| 12:17:18 | 74,80 | 0.0 |
| 12:02:34 | 74,80 | 0.0 |
| 11:47:06 | 74,70 | 0.0 |
| 11:32:22 | 74,60 | 0.0 |
| 11:17:22 | 74,50 | 0.0 |
| 11:02:39 | 74,30 | 0.0 |
| 10:46:53 | 74,30 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:32:10 | 74,30 | 0.0 |
| 10:16:52 | 74,40 | 0.0 |
| 10:02:17 | 74,50 | 0.0 |
| 09:46:52 | 74,60 | 0.0 |
| 09:45:41 | 74,60 | 270.0 |
| 09:32:16 | 74,30 | 0.0 |
| 09:24:02 | 74,60 | 22.0 |
| 09:24:00 | 74,60 | 22.0 |
| 09:15:10 | 74,20 | 0.0 |
| 09:06:04 | 74,20 | 0.0 |
| 08:55:41 | 74,10 | 0.0 |
| 08:46:57 | 74,10 | 0.0 |
| 08:32:00 | 74,10 | 0.0 |
| 08:17:08 | 74,10 | 0.0 |
| 08:04:00 | 74,10 | 0.0 |
| 07:53:28 | 74,10 | 0.0 |
| 07:45:35 | 74,10 | 0.0 |
| 07:37:25 | 74,00 | 0.0 |
| 07:32:24 | 74,00 | 0.0 |
Seite:
1
