Suchen
Login
Anzeige:
Fr, 17. April 2026, 5:22 Uhr

AST SpaceMobile Inc

WKN: A3CL8W / ISIN: US00217D1000
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:58 90,90 201.0
21:59:58 90,90 199.0
21:59:46 90,90 300.0
21:59:44 90,90 260.0
21:59:44 90,90 132.0
21:59:44 90,90 300.0
21:59:43 90,90 280.0
21:59:42 90,89 100.0
21:59:40 90,89 100.0
21:59:39 90,92 230.0
21:59:39 90,92 100.0
21:59:39 90,91 100.0
21:59:39 90,91 100.0
21:59:35 90,92 180.0
21:59:35 90,92 100.0
21:59:14 90,96 100.0
21:59:10 90,96 100.0
21:59:07 90,96 100.0
21:59:05 90,96 100.0
21:59:05 90,96 100.0
Times & Sales
Zeit Kurs Stück
21:59:01 90,95 100.0
21:59:01 90,95 100.0
21:58:42 90,92 127.0
21:58:26 90,93 100.0
21:58:23 90,92 100.0
21:58:18 90,94 106.0
21:58:18 90,94 133.0
21:58:18 90,94 200.0
21:58:09 90,95 100.0
21:58:05 90,95 100.0
21:58:05 90,95 100.0
21:58:02 90,93 100.0
21:58:02 90,93 100.0
21:58:02 90,93 100.0
21:58:02 90,93 100.0
21:58:02 90,93 100.0
21:58:02 90,93 100.0
21:58:02 90,93 732.0
21:58:00 90,92 282.0
21:58:00 90,92 200.0
Times & Sales
Zeit Kurs Stück
21:58:00 90,92 117.0
21:58:00 90,92 400.0
21:58:00 90,92 100.0
21:57:57 90,92 100.0
21:57:57 90,92 389.0
21:57:57 90,92 100.0
21:57:57 90,92 111.0
21:57:57 90,92 171.0
21:57:57 90,92 600.0
21:57:57 90,92 100.0
21:57:57 90,92 100.0
21:57:57 90,92 100.0
21:57:49 90,90 100.0
21:57:47 90,91 100.0
21:57:47 90,91 100.0
21:57:46 90,89 100.0
21:57:46 90,90 600.0
21:57:45 90,93 848.0
21:57:45 90,93 152.0
21:57:38 90,92 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   70   Weiter