Applied Optoelectronics Inc
WKN: A1W4EQ / ISIN: US03823U1025
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:08 | 138,26 | 0.0 |
| 21:47:28 | 138,06 | 0.0 |
| 21:33:50 | 137,40 | 0.0 |
| 21:17:55 | 139,76 | 0.0 |
| 21:04:32 | 139,42 | 0.0 |
| 20:48:49 | 139,46 | 0.0 |
| 20:18:19 | 137,40 | 0.0 |
| 20:04:05 | 138,60 | 0.0 |
| 19:48:34 | 137,40 | 0.0 |
| 19:34:01 | 136,56 | 16.0 |
| 19:33:59 | 136,62 | 16.0 |
| 16:18:53 | 124,16 | 0.0 |
| 15:16:29 | 121,14 | 0.0 |
| 15:01:33 | 120,62 | 0.0 |
| 14:46:32 | 121,06 | 0.0 |
| 14:31:20 | 121,78 | 0.0 |
| 14:16:31 | 121,76 | 0.0 |
| 14:01:42 | 121,34 | 0.0 |
| 13:31:13 | 119,64 | 0.0 |
| 13:17:42 | 120,70 | 25.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:17:38 | 120,70 | 25.0 |
| 13:16:26 | 119,32 | 0.0 |
| 13:01:27 | 118,86 | 0.0 |
| 12:46:15 | 119,38 | 0.0 |
| 12:31:37 | 119,50 | 0.0 |
| 12:16:29 | 119,30 | 0.0 |
| 12:01:28 | 119,42 | 0.0 |
| 11:46:21 | 119,82 | 0.0 |
| 11:31:27 | 119,54 | 0.0 |
| 11:16:34 | 120,12 | 0.0 |
| 11:04:51 | 120,38 | 245.0 |
| 11:04:47 | 120,60 | 250.0 |
| 11:01:29 | 120,12 | 0.0 |
| 10:46:23 | 120,64 | 0.0 |
| 10:31:24 | 120,70 | 0.0 |
| 10:16:09 | 120,36 | 0.0 |
| 10:01:07 | 121,10 | 0.0 |