Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:59 | 343,75 | 0.0 |
| 17:35:59 | 343,75 | 0.0 |
| 17:16:55 | 341,80 | 1.0 |
| 17:03:15 | 340,70 | 6.0 |
| 17:01:52 | 340,25 | 64.0 |
| 16:55:13 | 339,60 | 165.0 |
| 16:54:44 | 339,60 | 1.0 |
| 16:54:44 | 339,60 | 2.0 |
| 16:53:44 | 339,25 | 24.0 |
| 16:50:01 | 341,15 | 14.0 |
| 16:38:51 | 342,00 | 12.0 |
| 16:31:57 | 342,95 | 1.0 |
| 16:22:41 | 343,90 | 30.0 |
| 15:52:36 | 344,30 | 24.0 |
| 15:45:01 | 347,85 | 29.0 |
| 15:40:19 | 349,30 | 4.0 |
| 15:39:47 | 349,85 | 12.0 |
| 15:39:47 | 349,85 | 50.0 |
| 15:38:43 | 350,75 | 1.0 |
| 15:37:51 | 351,30 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:30:55 | 351,75 | 38.0 |
| 15:30:12 | 353,00 | 30.0 |
| 15:13:25 | 355,45 | 1.0 |
| 15:01:35 | 355,35 | 40.0 |
| 14:54:00 | 355,30 | 20.0 |
| 14:28:30 | 355,55 | 21.0 |
| 14:28:30 | 355,70 | 24.0 |
| 14:24:53 | 355,70 | 6.0 |
| 14:20:24 | 356,45 | 15.0 |
| 14:10:11 | 356,80 | 29.0 |
| 13:33:35 | 357,65 | 24.0 |
| 13:32:09 | 358,35 | 2.0 |
| 12:43:41 | 356,45 | 6.0 |
| 10:53:40 | 355,90 | 24.0 |
| 10:25:04 | 356,00 | 456.0 |
| 10:25:04 | 355,20 | 20.0 |
| 10:25:04 | 355,00 | 24.0 |
| 10:00:14 | 355,70 | 40.0 |
| 10:00:14 | 355,75 | 40.0 |
| 10:00:14 | 355,80 | 24.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:35:10 | 354,70 | 3.0 |
| 09:35:10 | 354,75 | 27.0 |
| 09:06:30 | 355,85 | 38.0 |
| 09:05:59 | 354,90 | 29.0 |
| 09:05:33 | 356,15 | 20.0 |
| 09:05:16 | 356,05 | 30.0 |
| 09:04:42 | 356,00 | 18.0 |
| 09:04:42 | 356,20 | 60.0 |