Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:42 | 29,74 | 0.0 |
| 21:46:55 | 29,88 | 0.0 |
| 21:32:39 | 30,20 | 0.0 |
| 21:17:07 | 30,46 | 0.0 |
| 21:08:00 | 30,52 | 200.0 |
| 21:07:57 | 30,50 | 200.0 |
| 21:02:59 | 30,60 | 0.0 |
| 20:47:28 | 30,72 | 0.0 |
| 20:31:49 | 30,90 | 0.0 |
| 20:17:24 | 30,90 | 0.0 |
| 20:02:36 | 30,80 | 0.0 |
| 19:47:22 | 30,58 | 0.0 |
| 19:17:29 | 30,48 | 0.0 |
| 19:02:55 | 30,30 | 0.0 |
| 18:47:21 | 30,50 | 0.0 |
| 18:33:02 | 30,84 | 0.0 |
| 18:17:50 | 30,74 | 0.0 |
| 18:03:12 | 31,28 | 0.0 |
| 17:47:26 | 31,06 | 0.0 |
| 17:32:27 | 30,68 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:17:42 | 30,46 | 0.0 |
| 17:03:16 | 30,74 | 0.0 |
| 16:26:20 | 31,40 | 10.0 |
| 15:47:35 | 32,12 | 0.0 |
| 15:32:26 | 32,50 | 0.0 |
| 15:17:45 | 31,96 | 0.0 |
| 15:02:38 | 31,70 | 0.0 |
| 14:47:33 | 31,80 | 0.0 |
| 14:32:00 | 31,94 | 0.0 |
| 14:17:40 | 32,18 | 0.0 |
| 14:03:17 | 31,98 | 0.0 |
| 13:31:45 | 31,78 | 0.0 |
| 13:17:25 | 31,70 | 0.0 |
| 13:02:44 | 31,52 | 0.0 |
| 12:46:50 | 31,30 | 0.0 |
| 12:32:48 | 31,22 | 0.0 |
| 12:17:33 | 31,28 | 0.0 |
| 12:02:45 | 31,24 | 0.0 |
| 11:47:21 | 31,36 | 0.0 |
| 11:32:37 | 31,28 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:17:37 | 31,30 | 0.0 |
| 11:02:50 | 31,24 | 0.0 |
| 10:47:07 | 31,22 | 0.0 |
| 10:32:29 | 31,16 | 0.0 |
| 10:02:27 | 31,32 | 0.0 |
| 09:47:18 | 31,16 | 0.0 |
| 09:32:25 | 31,14 | 0.0 |
| 09:15:37 | 31,14 | 0.0 |
| 09:06:23 | 31,16 | 0.0 |
| 08:56:03 | 31,20 | 0.0 |
| 08:47:18 | 31,22 | 0.0 |
| 08:32:20 | 31,22 | 0.0 |
| 08:17:24 | 31,22 | 0.0 |
| 08:04:11 | 31,22 | 0.0 |
| 07:53:39 | 31,22 | 0.0 |
| 07:37:38 | 31,10 | 0.0 |
| 07:32:39 | 31,00 | 0.0 |
Seite:
1
