Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:15 | 33,51 | 368.0 |
| 21:55:59 | 33,51 | 100.0 |
| 21:25:07 | 34,00 | 275.0 |
| 21:25:07 | 34,00 | 103.0 |
| 21:25:07 | 34,00 | 122.0 |
| 21:25:07 | 34,00 | 378.0 |
| 21:25:07 | 34,00 | 122.0 |
| 21:25:07 | 34,00 | 186.0 |
| 21:25:07 | 34,00 | 250.0 |
| 21:25:07 | 34,00 | 305.0 |
| 21:25:07 | 34,00 | 195.0 |
| 21:25:07 | 34,00 | 250.0 |
| 21:25:07 | 34,00 | 500.0 |
| 21:23:32 | 34,08 | 200.0 |
| 21:20:42 | 34,05 | 100.0 |
| 19:32:57 | 34,40 | 100.0 |
| 19:08:14 | 33,99 | 225.0 |
| 19:08:05 | 33,82 | 100.0 |
| 19:08:05 | 33,82 | 225.0 |
| 18:55:44 | 33,70 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:44:03 | 33,67 | 260.0 |
| 18:33:48 | 33,53 | 500.0 |
| 18:33:48 | 33,52 | 307.0 |
| 18:29:52 | 33,37 | 275.0 |
| 18:28:22 | 33,47 | 280.0 |
| 18:22:02 | 33,56 | 250.0 |
| 18:16:51 | 33,63 | 267.0 |
| 17:43:28 | 34,07 | 100.0 |
| 17:43:04 | 34,03 | 100.0 |
| 17:43:02 | 34,02 | 100.0 |
| 17:42:21 | 34,09 | 125.0 |
| 17:32:22 | 34,15 | 100.0 |
| 17:24:27 | 34,06 | 357.0 |
| 16:54:58 | 34,51 | 200.0 |
| 16:48:02 | 34,93 | 200.0 |
| 16:48:02 | 34,92 | 200.0 |
| 16:23:26 | 34,96 | 100.0 |
| 16:01:08 | 35,73 | 200.0 |
| 15:55:46 | 35,44 | 200.0 |
| 15:50:44 | 35,06 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:39:17 | 35,27 | 225.0 |
| 15:36:31 | 35,13 | 100.0 |
| 15:35:16 | 35,03 | 235.0 |
| 15:33:46 | 34,88 | 208.0 |
| 15:33:10 | 34,42 | 100.0 |
| 15:32:34 | 34,36 | 100.0 |