Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:34 | 55,62 | 0.0 |
| 21:46:35 | 55,62 | 0.0 |
| 21:16:48 | 55,80 | 0.0 |
| 21:02:20 | 55,70 | 0.0 |
| 20:46:56 | 55,68 | 0.0 |
| 20:31:33 | 55,64 | 0.0 |
| 20:02:01 | 55,58 | 0.0 |
| 19:46:55 | 55,50 | 0.0 |
| 19:32:11 | 55,52 | 0.0 |
| 19:02:16 | 55,62 | 0.0 |
| 18:46:53 | 55,64 | 0.0 |
| 18:31:55 | 55,62 | 0.0 |
| 18:17:12 | 55,54 | 0.0 |
| 18:02:31 | 55,56 | 0.0 |
| 17:31:54 | 55,54 | 0.0 |
| 16:46:51 | 55,54 | 0.0 |
| 15:31:52 | 55,12 | 0.0 |
| 15:17:14 | 54,92 | 0.0 |
| 15:02:12 | 54,90 | 0.0 |
| 14:47:05 | 54,94 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:31:44 | 54,90 | 0.0 |
| 14:17:09 | 54,92 | 0.0 |
| 14:02:34 | 54,90 | 0.0 |
| 13:46:59 | 54,90 | 0.0 |
| 13:02:14 | 54,94 | 0.0 |
| 12:46:37 | 54,94 | 0.0 |
| 12:32:08 | 54,96 | 0.0 |
| 12:16:58 | 55,00 | 0.0 |
| 12:02:08 | 55,00 | 0.0 |
| 11:46:47 | 55,00 | 0.0 |
| 11:31:56 | 55,00 | 0.0 |
| 11:17:01 | 54,98 | 0.0 |
| 11:02:01 | 54,96 | 0.0 |
| 10:46:38 | 54,98 | 0.0 |
| 10:01:37 | 54,94 | 0.0 |
| 09:46:38 | 55,02 | 0.0 |
| 09:31:36 | 55,06 | 0.0 |
| 09:14:34 | 55,06 | 0.0 |
| 09:05:33 | 55,06 | 0.0 |
| 08:55:22 | 54,98 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:46:17 | 54,98 | 0.0 |
| 08:31:24 | 54,98 | 0.0 |
| 08:16:22 | 55,00 | 0.0 |
| 08:03:18 | 55,00 | 0.0 |
| 07:53:11 | 55,00 | 0.0 |
| 07:37:12 | 55,00 | 0.0 |
| 07:32:10 | 54,98 | 0.0 |