AMD Advanced Micro Devices Inc
WKN: 863186 / ISIN: US0079031078
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:57 | 264,45 | 1248.0 |
| 17:29:24 | 264,00 | 3.0 |
| 17:29:09 | 263,85 | 307.0 |
| 17:29:08 | 263,75 | 94.0 |
| 17:29:00 | 263,55 | 13.0 |
| 17:28:56 | 263,65 | 77.0 |
| 17:28:47 | 263,75 | 28.0 |
| 17:28:37 | 263,65 | 260.0 |
| 17:28:33 | 263,70 | 8.0 |
| 17:28:33 | 263,70 | 60.0 |
| 17:28:31 | 263,70 | 49.0 |
| 17:28:12 | 263,70 | 10.0 |
| 17:27:58 | 263,80 | 39.0 |
| 17:27:40 | 263,65 | 173.0 |
| 17:27:39 | 263,65 | 230.0 |
| 17:27:35 | 263,70 | 81.0 |
| 17:27:35 | 263,60 | 81.0 |
| 17:27:30 | 263,55 | 39.0 |
| 17:27:09 | 263,40 | 75.0 |
| 17:27:08 | 263,35 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:46 | 263,55 | 141.0 |
| 17:25:29 | 263,60 | 49.0 |
| 17:25:28 | 263,60 | 6.0 |
| 17:25:28 | 263,60 | 4.0 |
| 17:25:15 | 263,80 | 25.0 |
| 17:23:28 | 264,35 | 13.0 |
| 17:23:13 | 264,45 | 5.0 |
| 17:23:13 | 264,40 | 20.0 |
| 17:23:02 | 264,20 | 69.0 |
| 17:22:46 | 264,10 | 67.0 |
| 17:22:41 | 264,25 | 120.0 |
| 17:22:39 | 264,35 | 58.0 |
| 17:22:36 | 264,45 | 5.0 |
| 17:22:36 | 264,45 | 6.0 |
| 17:22:30 | 264,45 | 6.0 |
| 17:22:04 | 264,25 | 6.0 |
| 17:22:02 | 264,15 | 208.0 |
| 17:22:01 | 264,25 | 102.0 |
| 17:21:57 | 264,10 | 122.0 |
| 17:21:57 | 264,15 | 78.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:21:51 | 264,20 | 6.0 |
| 17:21:51 | 264,20 | 6.0 |
| 17:20:58 | 264,15 | 40.0 |
| 17:20:52 | 264,15 | 40.0 |
| 17:20:23 | 264,15 | 1.0 |
| 17:20:21 | 264,20 | 3.0 |
| 17:18:20 | 263,80 | 206.0 |
| 17:17:52 | 263,75 | 159.0 |
| 17:16:10 | 263,90 | 117.0 |
| 17:16:01 | 264,35 | 287.0 |
| 17:16:01 | 264,05 | 207.0 |
| 17:15:32 | 263,70 | 2.0 |
| 17:14:57 | 264,00 | 20.0 |
| 17:12:19 | 264,00 | 19.0 |
| 17:11:50 | 263,60 | 7.0 |
| 17:10:05 | 263,05 | 7.0 |
| 17:09:41 | 263,00 | 10.0 |
| 17:09:19 | 262,75 | 2.0 |
| 17:05:43 | 262,40 | 14.0 |
| 17:05:23 | 262,05 | 51.0 |
