AMD Advanced Micro Devices Inc
WKN: 863186 / ISIN: US0079031078
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:02:12 | 257,60 | 0.0 |
| 09:48:16 | 258,15 | 14.0 |
| 09:48:12 | 258,10 | 22.0 |
| 09:46:20 | 258,25 | 0.0 |
| 09:42:16 | 258,40 | 80.0 |
| 09:42:12 | 258,40 | 80.0 |
| 09:31:36 | 258,20 | 0.0 |
| 09:17:41 | 258,40 | 8.0 |
| 09:14:29 | 258,25 | 0.0 |
| 09:10:49 | 258,35 | 70.0 |
| 09:10:44 | 258,40 | 60.0 |
| 09:06:16 | 258,40 | 10.0 |
| 09:05:29 | 258,20 | 0.0 |
| 08:58:37 | 258,15 | 13.0 |
| 08:58:32 | 258,15 | 5.0 |
| 08:55:15 | 258,15 | 0.0 |
| 08:46:16 | 258,15 | 0.0 |
| 08:31:17 | 258,15 | 0.0 |
| 08:16:15 | 258,15 | 0.0 |
| 08:03:15 | 257,65 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:53:08 | 257,25 | 0.0 |
| 07:37:07 | 257,25 | 0.0 |
| 07:32:04 | 257,45 | 0.0 |
| 07:30:56 | 258,45 | 37.0 |
| 07:30:53 | 258,45 | 37.0 |