AMD Advanced Micro Devices Inc
WKN: 863186 / ISIN: US0079031078
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:39 | 345,91 | 100.0 |
| 21:16:49 | 345,94 | 100.0 |
| 21:16:29 | 345,78 | 100.0 |
| 20:45:39 | 346,56 | 100.0 |
| 20:37:40 | 347,05 | 178.0 |
| 20:37:40 | 347,05 | 200.0 |
| 20:36:14 | 347,05 | 163.0 |
| 20:36:14 | 347,05 | 199.0 |
| 20:35:50 | 347,08 | 111.0 |
| 20:35:50 | 347,08 | 122.0 |
| 20:31:54 | 346,62 | 100.0 |
| 20:20:37 | 346,57 | 200.0 |
| 20:07:17 | 347,39 | 200.0 |
| 20:07:17 | 347,39 | 100.0 |
| 19:59:37 | 348,78 | 100.0 |
| 19:38:38 | 347,97 | 100.0 |
| 19:00:03 | 348,40 | 100.0 |
| 18:55:24 | 348,95 | 200.0 |
| 18:46:54 | 350,73 | 100.0 |
| 18:46:50 | 350,76 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:45:43 | 350,32 | 100.0 |
| 18:45:34 | 350,45 | 100.0 |
| 18:08:38 | 351,01 | 400.0 |
| 17:33:41 | 347,38 | 300.0 |
| 17:26:28 | 346,77 | 100.0 |
| 17:23:50 | 348,76 | 100.0 |
| 17:23:13 | 348,94 | 100.0 |
| 17:22:40 | 348,92 | 100.0 |
| 17:22:21 | 348,71 | 100.0 |
| 17:19:34 | 348,46 | 100.0 |
| 17:19:18 | 348,26 | 100.0 |
| 17:17:22 | 350,38 | 100.0 |
| 17:16:46 | 350,30 | 100.0 |
| 16:53:57 | 344,25 | 100.0 |
| 16:51:42 | 343,53 | 100.0 |
| 16:50:30 | 343,79 | 100.0 |
| 16:49:49 | 343,47 | 100.0 |
| 16:48:56 | 342,89 | 100.0 |
| 16:48:33 | 343,64 | 100.0 |
| 16:48:17 | 343,36 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:48:04 | 343,74 | 100.0 |
| 16:47:59 | 343,77 | 100.0 |
| 16:46:43 | 345,27 | 100.0 |
| 16:16:02 | 348,00 | 200.0 |
| 16:11:40 | 345,65 | 300.0 |
| 16:11:10 | 345,29 | 100.0 |
| 16:05:43 | 343,15 | 100.0 |
| 16:03:51 | 340,32 | 100.0 |
| 15:57:28 | 337,70 | 144.0 |
| 15:57:28 | 337,71 | 100.0 |
| 15:57:28 | 337,71 | 100.0 |
| 15:56:56 | 338,10 | 100.0 |
| 15:51:16 | 343,78 | 169.0 |
| 15:49:17 | 346,00 | 100.0 |
| 15:49:01 | 347,43 | 100.0 |
| 15:47:59 | 346,18 | 100.0 |
| 15:40:47 | 344,63 | 100.0 |
| 15:37:52 | 339,48 | 100.0 |
| 15:37:17 | 338,28 | 100.0 |
| 15:30:52 | 336,38 | 100.0 |
Seite:
1
