Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| ABB Ltd | 84,44 | -0,33% | 21:49 |
| Adidas AG | 137,80 | +1,14% | 17:35 |
| Air Liquide SA | 189,90 | +0,05% | 21:47 |
| Airbus SE | 165,56 | -0,24% | 17:35 |
| Allianz SE | 388,20 | +0,05% | 17:35 |
| Anheuser-Busch N. | 62,56 | +0,81% | 20:53 |
| ASML Holding NV | 1.227 | -1,08% | 21:59 |
| AstraZeneca plc | 159,98 | -1,18% | 22:10 |
| AXA SA | 41,04 | -0,85% | 21:57 |
| Banco Bilbao Viz. | 18,77 | +1,10% | 21:49 |
| Banco Santander . | 10,33 | +1,17% | 21:45 |
| Bayer AG | 38,38 | -0,31% | 17:35 |
| BNP Paribas SA | 90,07 | +0,72% | 21:49 |
| BP plc | 6,60 | +0,32% | 17:35 |
| British American . | 48,93 | -1,43% | 17:35 |
| Cie Financiere Ric. | 161,89 | -0,22% | 20:57 |
| Deutsche Post A. | 47,60 | -0,40% | 17:35 |
| Deutsche Telekom. | 26,87 | -2,68% | 17:35 |
| Diageo plc | 16,86 | -0,38% | 17:35 |
| Enel SpA | 9,82 | -0,16% | 20:58 |
| EssilorLuxottica S. | 187,85 | +0,29% | 21:59 |
| Glaxo Smith Kline. | 23,27 | -0,26% | 17:35 |
| Hermès Internation. | 1.666 | +0,36% | 21:55 |
| HSBC Holdings pl. | 15,31 | +0,03% | 17:35 |
| Iberdrola SA | 20,11 | +1,16% | 21:44 |
| ING Groep NV | 23,94 | +0,19% | 21:57 |
| L'Oréal SA | 377,20 | -0,74% | 21:26 |
| Linde plc | 435,78 | +0,13% | 21:59 |
| LVMH - Moet He. | 471,15 | -1,47% | 21:59 |
| Münchner Rückve. | 540,80 | -1,99% | 17:35 |
| National Grid plc | 14,95 | +0,07% | 17:35 |
| Nestlé SA | 87,42 | -0,97% | 21:36 |
| Novartis AG | 123,26 | +0,49% | 21:55 |
| Novo-Nordisk AS | 35,17 | +0,26% | 21:56 |
| Prosus NV | 40,71 | -2,01% | 21:48 |
| Reckitt Benckiser. | 55,16 | -0,97% | 17:35 |
| Relx plc | 31,24 | +0,88% | 21:55 |
| Rheinmetall AG | 1.346 | +2,02% | 17:35 |
| Rio Tinto plc | 84,81 | -0,33% | 17:35 |
| Roche Holding AG. | 342,43 | +1,38% | 19:44 |
| Sanofi SA | 78,95 | -2,16% | 21:57 |
| SAP SE | 148,96 | +1,14% | 17:35 |
| Schneider Electric. | 276,75 | -1,00% | 21:21 |
| Shell plc | 37,23 | -2,18% | 21:41 |
| Siemens AG | 251,85 | +3,60% | 17:35 |
| TotalEnergies SE | 75,71 | -1,11% | 22:00 |
| UBS Group AG | 35,99 | +1,85% | 22:00 |
| Unilever plc | 49,19 | -0,78% | 17:35 |
| Vinci SA | 128,00 | -0,74% | 21:46 |
| Zurich Insurance . | 589,40 | -1,41% | 20:51 |