Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| Novozymes AS | 50,98 | +0,67% | - |
| NRJ Group | 6,86 | -0,29% | - |
| OC Oerlikon Corp | 3,69 | +1,23% | - |
| OMV AG | 56,45 | -4,16% | - |
| Orange Belgium S. | 20,50 | 0,00% | - |
| Orange SA | 17,36 | -4,09% | - |
| Orkla ASA | 10,89 | -0,73% | - |
| Outokumpu Oyj | 5,37 | +3,57% | - |
| Pearson plc | 11,57 | -6,77% | - |
| Pernod Ricard SA | 67,40 | +0,90% | - |
| Persimmon plc | 14,18 | +6,82% | - |
| Pharol SGPS AS | 0,079 | +2,86% | - |
| Phoenix Mecano | 462,00 | +1,76% | - |
| PINGUEL-HAULOT. | 2,12 | -2,30% | - |
| Piraeus Bank SA | 8,45 | +1,03% | - |
| PostNL NV | 1,07 | +0,38% | - |
| PROMOTORA D. | 0,29 | -0,68% | - |
| Prudential plc | 13,11 | +1,35% | - |
| Publicis Groupe S. | 80,76 | +0,72% | - |
| Quadient SA | 12,22 | +1,83% | - |
| Raiffeisen Bank I. | 46,44 | +2,07% | - |
| Randstad NV | 24,20 | +4,76% | - |
| RCS MediaGroup | 0,89 | +10,53% | - |
| Reach plc | 0,76 | +0,80% | - |
| Red Electrica SA | 15,08 | -0,26% | - |
| Renault SA | 32,17 | +2,81% | - |
| Rentokil Initial plc | 5,77 | -0,14% | - |
| Rhi Magnesita NV | 30,10 | -3,53% | - |
| Rieter Holding AG | 3,74 | +0,27% | - |
| Rio Tinto plc | 85,39 | +0,90% | - |
| Roche Holding AG | 359,80 | +1,87% | - |
| Roche Holding AG. | 346,00 | +2,16% | - |
| Rolls Royce Hold. | 0,0022 | -10,34% | - |
| RTL Group Berte. | 38,80 | +0,52% | - |
| Saab AB | 55,18 | -1,41% | - |
| Sacyr SA | 4,82 | +3,04% | - |
| Safran SA | 316,80 | +5,85% | - |
| Sage Group plc | 10,70 | +2,88% | - |
| Saint Gobain | 81,80 | +4,79% | - |
| Saipem SpA | 3,84 | -5,40% | - |
| Sampo Oyj | 9,30 | -0,51% | - |
| Sandvik AB | 37,30 | +1,66% | - |
| Sanofi SA | 81,90 | +0,81% | - |
| SBM Offshore NV | 33,72 | -5,81% | - |
| Schneider Electric. | 276,60 | +3,32% | - |
| Scottish & South. | 28,40 | -7,19% | - |
| SEB SA | 51,45 | +1,88% | - |
| Securitas AB B | 15,97 | +1,85% | - |
| Serco Group plc | 3,48 | +1,40% | - |
| SGS SA | 94,74 | -1,88% | - |
| Sika AG | 170,40 | +4,70% | - |
| Skandinaviska Ens. | 17,09 | +1,18% | - |
