Sa, 18. April 2026, 7:03 Uhr
Hang Seng
WKN: 145733 / ISIN: HK0000004322
|
AIA Group Ltd
|
9,05
|
-1,72%
|
-
|
|
Alibaba Group Ho.
|
15,13
|
+6,42%
|
-
|
|
Alibaba Health Inf.
|
0,50
|
-2,35%
|
-
|
|
Anta Sports Prod.
|
9,12
|
-0,30%
|
-
|
|
Baidu Inc
|
13,41
|
+1,35%
|
-
|
|
Bank of China (H.
|
4,67
|
-0,70%
|
-
|
|
Bank of China Lt.
|
0,56
|
+1,52%
|
-
|
|
Budweiser Brewin.
|
0,77
|
-9,47%
|
-
|
|
BYD Co Ltd
|
12,22
|
+0,23%
|
-
|
|
BYD Electronic L.
|
3,06
|
-1,23%
|
-
|
|
China Construction.
|
0,89
|
+6,28%
|
-
|
|
China Hongqiao G.
|
4,27
|
+4,69%
|
-
|
|
China Life Insuran.
|
3,01
|
+2,46%
|
-
|
|
China Mengniu Da.
|
1,73
|
-1,59%
|
-
|
|
China Merchants .
|
5,31
|
-2,34%
|
-
|
|
China Mobile Ltd
|
8,56
|
0,00%
|
-
|
|
China Overseas L.
|
1,33
|
-2,09%
|
-
|
|
China Petroleum &.
|
0,50
|
+0,04%
|
-
|
|
China Resources .
|
2,87
|
-0,28%
|
-
|
|
China Resources .
|
3,32
|
0,00%
|
-
|
|
China Resources .
|
2,01
|
-0,84%
|
-
|
|
China Shenhua En.
|
4,83
|
-3,34%
|
-
|
|
China Telecom Co.
|
0,52
|
-3,74%
|
-
|
|
China Unicom Hon.
|
0,83
|
0,00%
|
-
|
|
Chow Tai Fook J.
|
1,19
|
0,00%
|
-
|
|
Citic Pacific Ltd
|
1,40
|
+0,72%
|
-
|
|
CK Asset Holding.
|
5,27
|
+3,13%
|
-
|
|
CK Hutchison Hol.
|
7,03
|
+0,89%
|
-
|
|
CK Infrastructure .
|
7,19
|
+1,87%
|
-
|
|
CLP Holdings Ltd
|
8,30
|
+3,11%
|
-
|
|
CMOG Group Ltd
|
2,12
|
-0,52%
|
-
|
|
CNOOC Ltd
|
2,16
|
0,00%
|
-
|
|
Contemporary Am.
|
76,73
|
-1,03%
|
-
|
|
CSPC Pharmaceu.
|
0,97
|
-4,31%
|
-
|
|
ENN Energy Hold.
|
7,36
|
+2,85%
|
-
|
|
Galaxy Entertainm.
|
4,12
|
+13,90%
|
-
|
|
Geely Automobile.
|
2,70
|
+1,14%
|
-
|
|
Haier Smart Hom.
|
2,31
|
+6,15%
|
-
|
|
Hang Lung Prope.
|
1,06
|
+5,90%
|
-
|
|
Hansoh Pharmace.
|
4,21
|
-3,33%
|
-
|
|
Henderson Land D.
|
3,24
|
-0,58%
|
-
|
|
Hengan Internation.
|
2,82
|
-3,29%
|
-
|
|
Hong Kong & Ch.
|
0,76
|
-0,86%
|
-
|
|
Hongkong Exchan.
|
45,77
|
+5,62%
|
-
|
|
HSBC Holdings pl.
|
15,72
|
+1,91%
|
-
|
|
Industrial & Comm.
|
0,76
|
-0,67%
|
-
|
|
Innovent Biologics.
|
9,88
|
-1,37%
|
-
|
|
JD Health Interna.
|
5,20
|
-3,08%
|
-
|
|
JD Logistics Inc.
|
1,70
|
-1,73%
|
-
|
|
JD.com Inc
|
13,30
|
-1,12%
|
-
|
|
KuaiShou Technol.
|
4,94
|
-3,11%
|
-
|
|
Laopu Gold Co L.
|
69,00
|
-0,72%
|
-
|
Seite:
1
