Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| Adidas AG | 145,00 | -0,89% | 19:36 |
| Airbus SE | 176,82 | -1,98% | 19:35 |
| Allianz SE | 389,70 | -0,05% | 19:39 |
| BASF SE | 52,94 | +0,25% | 19:39 |
| Bayer AG | 41,26 | +0,73% | 19:38 |
| Beiersdorf AG | 77,44 | -1,65% | 19:29 |
| BMW AG St | 83,56 | -0,21% | 19:34 |
| Brenntag SE | 59,64 | +0,81% | 19:12 |
| Commerzbank AG | 36,37 | +1,34% | 19:35 |
| Continental AG | 67,10 | -0,24% | 19:16 |
| Daimler Truck Ho. | 43,27 | -0,55% | 19:38 |
| Deutsche Bank A. | 28,24 | -1,22% | 19:21 |
| Deutsche Börse A. | 263,90 | +1,31% | 19:37 |
| Deutsche Post A. | 49,75 | -0,18% | 19:32 |
| Deutsche Telekom. | 29,59 | +0,48% | 19:40 |
| E.ON SE | 18,97 | +0,40% | 19:39 |
| Fresenius Medical. | 39,51 | -0,75% | 19:01 |
| Fresenius SE+Co . | 43,84 | -1,59% | 19:35 |
| GEA Group AG | 62,55 | -0,48% | 19:14 |
| Hannover Rück S. | 278,40 | +0,72% | 19:27 |
| Heidelberg Materia. | 192,15 | -1,66% | 19:35 |
| Henkel AG & Co. | 66,28 | -1,13% | 19:33 |
| Infineon AG | 48,00 | -1,17% | 19:40 |
| Mercedes-Benz G. | 51,92 | -0,65% | 19:37 |
| Merck KGaA | 118,05 | -0,25% | 19:39 |
| MTU Aero Engine. | 331,60 | -3,63% | 19:39 |
| Münchner Rückve. | 568,60 | +0,71% | 19:38 |
| Porsche Automob. | 33,16 | -1,16% | 19:31 |
| Qiagen NV | 34,82 | -0,51% | 19:07 |
| Rheinmetall AG | 1.471 | -2,08% | 19:39 |
| RWE AG | 57,20 | +2,22% | 19:34 |
| SAP SE | 151,54 | -1,66% | 19:38 |
| Scout24 SE | 71,15 | -0,84% | 19:16 |
| Siemens AG | 243,05 | -1,60% | 19:39 |
| Siemens Energy . | 168,96 | -0,88% | 19:40 |
| Siemens Healthine. | 38,45 | -0,90% | 19:32 |
| Symrise AG | 76,82 | -0,57% | 19:32 |
| Volkswagen AG . | 90,52 | -1,91% | 19:36 |
| Vonovia SE | 23,87 | -0,75% | 19:25 |
| Zalando SE | 23,29 | -0,38% | 19:27 |