Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:36 | 68,50 | 0.0 |
| 21:32:20 | 68,50 | 0.0 |
| 21:16:58 | 68,50 | 0.0 |
| 21:02:36 | 68,50 | 0.0 |
| 20:47:14 | 69,00 | 0.0 |
| 20:31:42 | 69,00 | 0.0 |
| 20:02:18 | 68,50 | 0.0 |
| 19:47:07 | 68,50 | 0.0 |
| 19:32:30 | 68,50 | 0.0 |
| 18:47:07 | 68,50 | 0.0 |
| 18:32:23 | 68,50 | 0.0 |
| 18:17:31 | 68,50 | 0.0 |
| 18:02:46 | 68,50 | 0.0 |
| 17:47:12 | 68,50 | 0.0 |
| 17:17:25 | 68,00 | 0.0 |
| 16:46:59 | 68,00 | 0.0 |
| 16:32:28 | 68,00 | 0.0 |
| 15:47:18 | 68,00 | 0.0 |
| 15:17:25 | 68,50 | 0.0 |
| 15:02:22 | 68,50 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:47:16 | 68,50 | 0.0 |
| 14:31:51 | 68,50 | 0.0 |
| 14:17:20 | 68,50 | 0.0 |
| 14:02:51 | 68,50 | 0.0 |
| 13:31:36 | 68,50 | 0.0 |
| 13:17:12 | 68,50 | 0.0 |
| 13:02:27 | 68,50 | 0.0 |
| 12:46:43 | 68,50 | 0.0 |
| 12:32:32 | 68,50 | 0.0 |
| 12:17:17 | 68,50 | 0.0 |
| 12:02:28 | 68,50 | 0.0 |
| 11:47:06 | 68,50 | 0.0 |
| 11:32:20 | 68,50 | 0.0 |
| 11:17:22 | 68,50 | 0.0 |
| 11:02:28 | 68,50 | 0.0 |
| 10:46:51 | 68,50 | 0.0 |
| 10:02:06 | 68,50 | 0.0 |
| 09:46:58 | 68,50 | 0.0 |
| 09:32:02 | 68,50 | 0.0 |
| 09:15:04 | 68,50 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:05:59 | 68,50 | 0.0 |
| 08:55:43 | 68,50 | 0.0 |
| 08:46:53 | 68,50 | 0.0 |
| 08:31:55 | 68,50 | 0.0 |
| 08:16:53 | 68,50 | 0.0 |
| 08:03:47 | 68,50 | 0.0 |
| 07:53:26 | 68,50 | 0.0 |
| 07:37:27 | 68,50 | 0.0 |
| 07:32:26 | 68,50 | 0.0 |