Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:01:41 | 31,96 | 0.0 |
| 19:46:31 | 31,98 | 0.0 |
| 19:31:47 | 32,00 | 0.0 |
| 19:01:52 | 31,92 | 0.0 |
| 18:46:36 | 31,92 | 0.0 |
| 18:31:38 | 31,90 | 0.0 |
| 18:01:56 | 31,88 | 0.0 |
| 17:46:37 | 31,86 | 0.0 |
| 17:31:35 | 31,86 | 0.0 |
| 17:16:50 | 31,98 | 0.0 |
| 16:46:36 | 32,10 | 0.0 |
| 16:31:59 | 32,16 | 0.0 |
| 16:16:44 | 32,10 | 0.0 |
| 15:31:38 | 32,10 | 0.0 |
| 15:16:45 | 32,08 | 0.0 |
| 15:01:44 | 32,08 | 0.0 |
| 14:31:31 | 32,14 | 0.0 |
| 14:16:48 | 32,16 | 0.0 |
| 14:02:03 | 32,14 | 0.0 |
| 13:46:41 | 32,12 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:31:22 | 32,10 | 0.0 |
| 13:16:41 | 32,12 | 0.0 |
| 13:01:48 | 32,20 | 0.0 |
| 12:46:39 | 32,18 | 0.0 |
| 12:31:47 | 32,18 | 0.0 |
| 12:16:52 | 32,14 | 0.0 |
| 12:01:54 | 32,22 | 0.0 |
| 11:46:44 | 32,26 | 0.0 |
| 11:31:37 | 32,26 | 0.0 |
| 11:16:38 | 32,30 | 0.0 |
| 11:01:46 | 32,26 | 0.0 |
| 10:46:31 | 32,26 | 0.0 |
| 10:31:35 | 32,28 | 0.0 |
| 10:16:36 | 32,20 | 0.0 |
| 10:01:41 | 32,24 | 0.0 |
| 09:46:34 | 32,26 | 0.0 |
| 09:31:44 | 32,20 | 0.0 |
| 09:14:39 | 32,26 | 0.0 |
| 09:05:36 | 32,24 | 0.0 |
| 08:55:20 | 32,18 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:46:29 | 32,18 | 0.0 |
| 08:31:29 | 32,20 | 0.0 |
| 08:16:30 | 32,16 | 0.0 |
| 08:03:24 | 32,18 | 0.0 |
| 07:53:17 | 32,18 | 0.0 |
| 07:37:15 | 32,16 | 0.0 |
| 07:32:13 | 32,14 | 0.0 |