Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:34 | 152,05 | 0.0 |
| 21:46:37 | 151,90 | 0.0 |
| 21:32:15 | 152,15 | 0.0 |
| 20:47:04 | 151,70 | 0.0 |
| 20:02:11 | 149,90 | 0.0 |
| 19:55:34 | 149,65 | 40.0 |
| 19:55:32 | 149,65 | 40.0 |
| 19:47:04 | 149,20 | 0.0 |
| 19:32:27 | 149,00 | 0.0 |
| 19:02:30 | 149,20 | 0.0 |
| 18:47:02 | 149,55 | 0.0 |
| 18:17:24 | 149,70 | 0.0 |
| 18:02:41 | 149,65 | 0.0 |
| 17:47:12 | 150,00 | 0.0 |
| 17:32:09 | 149,50 | 0.0 |
| 17:17:32 | 149,75 | 0.0 |
| 16:47:05 | 150,60 | 0.0 |
| 16:17:25 | 150,50 | 0.0 |
| 15:32:13 | 153,20 | 0.0 |
| 15:17:32 | 152,75 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:02:26 | 152,30 | 0.0 |
| 14:47:21 | 152,65 | 0.0 |
| 14:31:54 | 153,30 | 0.0 |
| 14:22:26 | 153,60 | 200.0 |
| 14:22:23 | 153,60 | 200.0 |
| 14:17:23 | 153,50 | 0.0 |
| 14:03:00 | 153,90 | 0.0 |
| 13:33:19 | 154,30 | 40.0 |
| 13:17:19 | 154,15 | 0.0 |
| 13:02:34 | 153,85 | 0.0 |
| 12:46:47 | 153,95 | 0.0 |
| 12:32:41 | 154,10 | 0.0 |
| 12:17:27 | 153,80 | 0.0 |
| 12:02:39 | 154,30 | 0.0 |
| 11:47:15 | 153,90 | 0.0 |
| 11:32:30 | 153,95 | 0.0 |
| 11:17:29 | 153,40 | 0.0 |
| 11:02:38 | 153,25 | 0.0 |
| 10:59:46 | 154,60 | 50.0 |
| 10:46:56 | 154,25 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:32:14 | 153,05 | 0.0 |
| 10:17:00 | 153,95 | 0.0 |
| 10:02:13 | 154,15 | 0.0 |
| 09:47:07 | 153,90 | 0.0 |
| 09:32:12 | 154,40 | 0.0 |
| 09:15:14 | 154,30 | 0.0 |
| 09:09:15 | 154,30 | 100.0 |
| 09:06:03 | 154,70 | 0.0 |
| 08:55:47 | 154,70 | 0.0 |
| 08:46:56 | 153,90 | 0.0 |
| 08:31:58 | 153,70 | 0.0 |
| 08:16:58 | 152,80 | 0.0 |
| 08:03:51 | 152,50 | 0.0 |
| 07:53:26 | 152,45 | 0.0 |
| 07:37:26 | 152,45 | 0.0 |
| 07:32:27 | 152,40 | 0.0 |
Seite:
1
