Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:51 | 178,42 | 100.0 |
| 21:59:51 | 178,42 | 159.0 |
| 21:59:47 | 178,43 | 100.0 |
| 21:59:46 | 178,46 | 140.0 |
| 21:59:39 | 178,58 | 100.0 |
| 21:59:34 | 178,53 | 100.0 |
| 21:59:29 | 178,46 | 100.0 |
| 21:59:23 | 178,44 | 100.0 |
| 21:59:23 | 178,43 | 105.0 |
| 21:59:01 | 178,65 | 100.0 |
| 21:58:51 | 178,63 | 158.0 |
| 21:58:46 | 178,65 | 100.0 |
| 21:58:38 | 178,63 | 100.0 |
| 21:58:31 | 178,64 | 100.0 |
| 21:58:27 | 178,63 | 100.0 |
| 21:58:27 | 178,63 | 100.0 |
| 21:58:27 | 178,63 | 100.0 |
| 21:58:27 | 178,62 | 100.0 |
| 21:58:20 | 178,64 | 100.0 |
| 21:58:07 | 178,53 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:49 | 178,62 | 150.0 |
| 21:57:28 | 178,47 | 100.0 |
| 21:57:05 | 178,46 | 100.0 |
| 21:56:56 | 178,46 | 100.0 |
| 21:56:53 | 178,45 | 100.0 |
| 21:56:53 | 178,46 | 100.0 |
| 21:56:53 | 178,46 | 100.0 |
| 21:56:53 | 178,46 | 100.0 |
| 21:56:44 | 178,46 | 100.0 |
| 21:56:29 | 178,42 | 100.0 |
| 21:56:19 | 178,49 | 177.0 |
| 21:56:08 | 178,48 | 100.0 |
| 21:56:04 | 178,48 | 100.0 |
| 21:56:02 | 178,48 | 100.0 |
| 21:56:02 | 178,49 | 100.0 |
| 21:55:53 | 178,39 | 108.0 |
| 21:55:50 | 178,34 | 100.0 |
| 21:55:02 | 178,23 | 100.0 |
| 21:54:46 | 178,28 | 100.0 |
| 21:54:46 | 178,29 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:33 | 178,23 | 179.0 |
| 21:54:33 | 178,23 | 100.0 |
| 21:54:33 | 178,23 | 100.0 |
| 21:54:33 | 178,23 | 100.0 |
| 21:54:23 | 178,16 | 100.0 |
| 21:54:23 | 178,14 | 100.0 |
| 21:54:23 | 178,14 | 100.0 |
| 21:54:23 | 178,14 | 100.0 |
| 21:54:23 | 178,14 | 100.0 |
| 21:53:55 | 178,10 | 200.0 |
| 21:53:42 | 178,02 | 100.0 |
| 21:53:42 | 178,01 | 100.0 |
| 21:52:11 | 177,91 | 100.0 |
| 21:52:02 | 177,90 | 117.0 |
| 21:51:00 | 178,12 | 100.0 |
| 21:50:48 | 178,15 | 141.0 |
| 21:50:13 | 178,15 | 100.0 |
| 21:50:09 | 178,23 | 100.0 |
| 21:48:54 | 178,02 | 100.0 |
| 21:48:54 | 178,03 | 150.0 |
