A2Z Cust2Mate Solutions
WKN: A40QVZ / ISIN: CA0022051027
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:10 | 7,57 | 100.0 |
| 21:59:10 | 7,57 | 600.0 |
| 21:59:10 | 7,57 | 200.0 |
| 21:59:10 | 7,58 | 100.0 |
| 21:59:10 | 7,58 | 100.0 |
| 21:58:54 | 7,59 | 400.0 |
| 21:58:54 | 7,59 | 120.0 |
| 21:58:54 | 7,59 | 144.0 |
| 21:58:54 | 7,59 | 287.0 |
| 21:57:06 | 7,60 | 169.0 |
| 21:57:06 | 7,60 | 200.0 |
| 21:57:03 | 7,61 | 120.0 |
| 21:57:03 | 7,61 | 100.0 |
| 21:57:03 | 7,61 | 200.0 |
| 21:57:03 | 7,61 | 176.0 |
| 21:57:03 | 7,61 | 100.0 |
| 21:57:03 | 7,61 | 101.0 |
| 21:57:03 | 7,61 | 170.0 |
| 21:52:57 | 7,61 | 100.0 |
| 21:52:57 | 7,61 | 124.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:57 | 7,61 | 190.0 |
| 21:52:32 | 7,61 | 100.0 |
| 21:52:32 | 7,61 | 100.0 |
| 21:47:58 | 7,61 | 100.0 |
| 21:38:46 | 7,57 | 100.0 |
| 21:35:01 | 7,57 | 100.0 |
| 21:35:01 | 7,57 | 132.0 |
| 21:35:01 | 7,60 | 200.0 |
| 21:33:09 | 7,61 | 100.0 |
| 21:28:56 | 7,63 | 156.0 |
| 21:25:22 | 7,63 | 100.0 |
| 21:25:22 | 7,63 | 100.0 |
| 21:25:22 | 7,63 | 400.0 |
| 21:25:22 | 7,63 | 100.0 |
| 21:17:37 | 7,64 | 100.0 |
| 20:59:58 | 7,64 | 100.0 |
| 20:59:58 | 7,65 | 100.0 |
| 20:31:47 | 7,70 | 1000.0 |
| 20:09:30 | 7,67 | 200.0 |
| 20:09:30 | 7,66 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:09:30 | 7,66 | 100.0 |
| 19:06:26 | 7,64 | 100.0 |
| 19:06:25 | 7,61 | 110.0 |
| 19:06:25 | 7,61 | 100.0 |
| 19:06:25 | 7,62 | 100.0 |
| 19:06:25 | 7,63 | 100.0 |
| 19:06:25 | 7,64 | 100.0 |
| 19:06:25 | 7,64 | 100.0 |
| 19:06:25 | 7,65 | 100.0 |
| 19:03:50 | 7,67 | 100.0 |
| 19:03:50 | 7,67 | 100.0 |
| 19:03:50 | 7,66 | 100.0 |
| 18:10:38 | 7,80 | 100.0 |
| 17:25:20 | 7,77 | 100.0 |
| 17:25:20 | 7,77 | 200.0 |
| 17:25:20 | 7,77 | 100.0 |
| 16:58:48 | 7,71 | 100.0 |
| 16:40:41 | 7,68 | 100.0 |
| 16:40:41 | 7,68 | 6080.0 |
Seite:
1
