Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:55:56 | 47,44 | 32.0 |
| 09:55:56 | 47,32 | 40.0 |
| 09:55:56 | 47,34 | 9.0 |
| 09:55:56 | 47,46 | 50.0 |
| 09:55:56 | 47,44 | 32.0 |
| 09:55:56 | 47,34 | 34.0 |
| 09:54:02 | 47,47 | 50.0 |
| 09:53:20 | 47,44 | 41.0 |
| 09:53:18 | 47,44 | 22.0 |
| 09:53:18 | 47,50 | 68.0 |
| 09:53:18 | 47,50 | 48.0 |
| 09:52:02 | 47,58 | 50.0 |
| 09:51:32 | 47,58 | 50.0 |
| 09:51:11 | 47,60 | 23.0 |
| 09:51:11 | 47,60 | 200.0 |
| 09:50:55 | 47,64 | 25.0 |
| 09:48:43 | 47,66 | 1.0 |
| 09:48:43 | 47,58 | 3.0 |
| 09:48:43 | 47,58 | 11.0 |
| 09:48:43 | 47,58 | 11.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:46:24 | 47,44 | 38.0 |
| 09:46:24 | 47,46 | 7.0 |
| 09:46:02 | 47,54 | 22.0 |
| 09:44:58 | 47,58 | 91.0 |
| 09:43:23 | 47,48 | 180.0 |
| 09:43:23 | 47,56 | 100.0 |
| 09:39:09 | 47,61 | 50.0 |
| 09:34:28 | 47,56 | 41.0 |
| 09:34:02 | 47,62 | 27.0 |
| 09:32:02 | 47,52 | 96.0 |
| 09:32:02 | 47,46 | 9.0 |
| 09:32:02 | 47,42 | 9.0 |
| 09:32:02 | 47,40 | 54.0 |
| 09:28:02 | 47,18 | 40.0 |
| 09:28:02 | 47,24 | 44.0 |
| 09:27:11 | 47,30 | 75.0 |
| 09:27:00 | 47,30 | 31.0 |
| 09:26:53 | 47,08 | 287.0 |
| 09:26:53 | 47,08 | 13.0 |
| 09:26:22 | 47,20 | 36.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:26:22 | 47,20 | 75.0 |
| 09:25:28 | 47,18 | 83.0 |
| 09:25:28 | 47,18 | 75.0 |
| 09:24:34 | 47,20 | 158.0 |
| 09:18:22 | 47,14 | 40.0 |
| 09:17:22 | 47,20 | 136.0 |
| 09:16:21 | 47,30 | 75.0 |
| 09:13:37 | 47,46 | 51.0 |
| 09:13:31 | 47,22 | 9.0 |
| 09:13:31 | 47,20 | 51.0 |
| 09:13:30 | 47,32 | 270.0 |
| 09:13:30 | 47,30 | 40.0 |
| 09:13:30 | 47,28 | 40.0 |
| 09:13:30 | 47,26 | 40.0 |
| 09:13:30 | 47,24 | 40.0 |
| 09:13:30 | 47,22 | 36.0 |
| 09:13:30 | 47,18 | 34.0 |
| 09:12:02 | 47,20 | 1.0 |
| 09:12:01 | 46,84 | 230.0 |
| 09:11:54 | 47,18 | 7.0 |
Seite:
1
